Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $801.60 | $801.60 | 108,175 | — | — |
| 2020-12-30 | $823.60 | $823.60 | 120,450 | — | — |
| 2020-12-29 | $811.80 | $811.80 | 213,000 | — | — |
| 2020-12-28 | $872.00 | $872.00 | 299,360 | — | — |
| 2020-12-24 | $922.00 | $922.00 | 291,915 | — | — |
| 2020-12-23 | $897.80 | $897.80 | 376,435 | — | — |
| 2020-12-22 | $904.60 | $904.60 | 489,300 | — | — |
| 2020-12-21 | $780.00 | $780.00 | 344,745 | — | — |
| 2020-12-18 | $719.80 | $719.80 | 191,765 | — | — |
| 2020-12-17 | $710.00 | $710.00 | 147,305 | — | — |
| 2020-12-16 | $699.00 | $699.00 | 189,615 | — | — |
| 2020-12-15 | $698.80 | $698.80 | 274,460 | — | — |
| 2020-12-14 | $714.20 | $714.20 | 277,010 | — | — |
| 2020-12-11 | $758.20 | $758.20 | 376,870 | — | — |
| 2020-12-10 | $838.00 | $838.00 | 265,670 | — | — |
| 2020-12-09 | $860.00 | $860.00 | 624,585 | — | — |
| 2020-12-08 | $771.20 | $771.20 | 279,395 | — | — |
| 2020-12-07 | $727.40 | $727.40 | 398,215 | — | — |
| 2020-12-04 | $658.00 | $658.00 | 254,985 | — | — |
| 2020-12-03 | $651.20 | $651.20 | 263,175 | — | — |
| 2020-12-02 | $590.00 | $590.00 | 659,085 | — | — |
| 2020-12-01 | $587.00 | $587.00 | 510,615 | — | — |
| 2020-11-30 | $672.20 | $672.20 | 389,665 | — | — |
| 2020-11-27 | $742.60 | $742.60 | 206,635 | — | — |
| 2020-11-25 | $698.80 | $698.80 | 576,225 | — | — |
| 2020-11-24 | $737.60 | $737.60 | 1,411,430 | — | — |
| 2020-11-23 | $681.60 | $681.60 | 1,083,000 | — | — |
| 2020-11-20 | $523.20 | $523.20 | 658,880 | — | — |
| 2020-11-19 | $494.00 | $494.00 | 621,200 | — | — |
| 2020-11-18 | $393.60 | $393.60 | 262,075 | — | — |
| 2020-11-17 | $389.60 | $389.60 | 282,555 | — | — |
| 2020-11-16 | $364.00 | $364.00 | 129,160 | — | — |
| 2020-11-13 | $331.00 | $331.00 | 124,445 | — | — |
| 2020-11-12 | $327.40 | $327.40 | 79,530 | — | — |
| 2020-11-11 | $340.00 | $340.00 | 57,485 | — | — |
| 2020-11-10 | $339.20 | $339.20 | 111,245 | — | — |
| 2020-11-09 | $337.60 | $337.60 | 154,700 | — | — |
| 2020-11-06 | $322.20 | $322.20 | 135,335 | — | — |
| 2020-11-05 | $306.60 | $306.60 | 98,360 | — | — |
| 2020-11-04 | $284.00 | $284.00 | 136,920 | — | — |
| 2020-11-03 | $298.00 | $298.00 | 124,240 | — | — |
| 2020-11-02 | $274.20 | $274.20 | 94,680 | — | — |
| 2020-10-30 | $264.60 | $264.60 | 97,375 | — | — |
| 2020-10-29 | $272.00 | $272.00 | 78,435 | — | — |
| 2020-10-28 | $266.40 | $266.40 | 111,755 | — | — |
| 2020-10-27 | $279.00 | $279.00 | 75,010 | — | — |
| 2020-10-26 | $283.20 | $283.20 | 138,090 | — | — |
| 2020-10-23 | $312.20 | $312.20 | 76,805 | — | — |
| 2020-10-22 | $318.80 | $318.80 | 110,745 | — | — |
| 2020-10-21 | $324.00 | $324.00 | 96,085 | — | — |
| 2020-10-20 | $320.80 | $320.80 | 157,720 | — | — |
| 2020-10-19 | $321.80 | $321.80 | 133,400 | — | — |
| 2020-10-16 | $304.20 | $304.20 | 125,655 | — | — |
| 2020-10-15 | $302.80 | $302.80 | 68,925 | — | — |
| 2020-10-14 | $297.00 | $297.00 | 79,675 | — | — |
| 2020-10-13 | $288.40 | $288.40 | 104,725 | — | — |
| 2020-10-12 | $301.00 | $301.00 | 100,590 | — | — |
| 2020-10-09 | $293.20 | $293.20 | 91,245 | — | — |
| 2020-10-08 | $294.40 | $294.40 | 247,420 | — | — |
| 2020-10-07 | $274.20 | $274.20 | 136,885 | — | — |
| 2020-10-06 | $278.00 | $278.00 | 255,660 | — | — |
| 2020-10-05 | $299.20 | $299.20 | 167,460 | — | — |
| 2020-10-02 | $307.80 | $307.80 | 144,785 | — | — |
| 2020-10-01 | $307.60 | $307.60 | 133,120 | — | — |
| 2020-09-30 | $312.00 | $312.00 | 176,500 | — | — |
| 2020-09-29 | $304.20 | $304.20 | 180,965 | — | — |
| 2020-09-28 | $310.60 | $310.60 | 473,595 | — | — |
| 2020-09-25 | $276.80 | $276.80 | 356,740 | — | — |
| 2020-09-24 | $249.20 | $249.20 | 811,925 | — | — |
| 2020-09-23 | $243.60 | $243.60 | 148,015 | — | — |
| 2020-09-22 | $263.80 | $263.80 | 100,550 | — | — |
| 2020-09-21 | $275.80 | $275.80 | 175,775 | — | — |
| 2020-09-18 | $285.00 | $285.00 | 144,140 | — | — |
| 2020-09-17 | $285.00 | $285.00 | 325,205 | — | — |
| 2020-09-16 | $266.00 | $266.00 | 435,625 | — | — |
| 2020-09-15 | $209.00 | $209.00 | 5,475 | — | — |
| 2020-09-14 | $207.40 | $207.40 | 1,095 | — | — |
| 2020-09-11 | $207.00 | $207.00 | 470 | — | — |
| 2020-09-10 | $207.60 | $207.60 | 9,605 | — | — |
| 2020-09-09 | $208.00 | $208.00 | 13,465 | — | — |
| 2020-09-08 | $207.00 | $207.00 | 1,060 | — | — |
| 2020-09-04 | $207.00 | $207.00 | 5,435 | — | — |
| 2020-09-03 | $205.30 | $205.30 | 5,605 | — | — |
| 2020-09-02 | $205.00 | $205.00 | 41,930 | — | — |
| 2020-09-01 | $204.00 | $204.00 | 225 | — | — |
| 2020-08-31 | $204.00 | $204.00 | 3,015 | — | — |
| 2020-08-28 | $204.00 | $204.00 | 135 | — | — |
| 2020-08-27 | $204.90 | $204.90 | 270 | — | — |
| 2020-08-26 | $205.00 | $205.00 | 565 | — | — |
| 2020-08-25 | $204.80 | $204.80 | 2,270 | — | — |
| 2020-08-24 | $204.00 | $204.00 | 93,695 | — | — |
| 2020-08-21 | $204.00 | $204.00 | 6,530 | — | — |
| 2020-08-20 | $205.00 | $205.00 | 1,775 | — | — |
| 2020-08-19 | $203.80 | $203.80 | 470 | — | — |
| 2020-08-18 | $206.00 | $206.00 | 265 | — | — |
| 2020-08-17 | $207.00 | $207.00 | 90 | — | — |
| 2020-08-14 | $206.20 | $206.20 | 4,325 | — | — |
| 2020-08-13 | $207.00 | $207.00 | 755 | — | — |
| 2020-08-12 | $204.00 | $204.00 | 725 | — | — |
| 2020-08-11 | $204.80 | $204.80 | 15 | — | — |
| 2020-08-10 | $204.20 | $204.20 | 2,110 | — | — |
| 2020-08-07 | $205.60 | $205.60 | 18,895 | — | — |
| 2020-08-06 | $207.00 | $207.00 | 36,220 | — | — |
| 2020-08-05 | $206.80 | $206.80 | 7,870 | — | — |
| 2020-08-04 | $206.40 | $206.40 | 10,670 | — | — |
| 2020-08-03 | $206.60 | $206.60 | 4,800 | — | — |
| 2020-07-31 | $204.00 | $204.00 | 37,875 | — | — |
| 2020-07-30 | $205.00 | $205.00 | 4,075 | — | — |
| 2020-07-29 | $204.00 | $204.00 | 4,275 | — | — |
| 2020-07-28 | $205.60 | $205.60 | 315 | — | — |
| 2020-07-27 | $206.00 | $206.00 | 4,000 | — | — |
| 2020-07-24 | $202.80 | $202.80 | 85 | — | — |
| 2020-07-23 | $201.80 | $201.80 | 2,560 | — | — |
| 2020-07-22 | $201.60 | $201.60 | 35 | — | — |
| 2020-07-21 | $202.80 | $202.80 | 5,615 | — | — |
| 2020-07-20 | $203.80 | $203.80 | 65 | — | — |
| 2020-07-17 | $202.00 | $202.00 | 3,740 | — | — |
| 2020-07-16 | $201.00 | $201.00 | 15 | — | — |
| 2020-07-15 | $201.60 | $201.60 | 145 | — | — |
| 2020-07-14 | $200.80 | $200.80 | 4,225 | — | — |
| 2020-07-13 | $201.20 | $201.20 | 8,785 | — | — |
| 2020-07-10 | $201.60 | $201.60 | 970 | — | — |
| 2020-07-09 | $202.00 | $202.00 | 31,285 | — | — |
| 2020-07-08 | $199.70 | $199.70 | 0 | — | — |
| 2020-07-07 | $199.70 | $199.70 | 0 | — | — |
| 2020-07-06 | $199.70 | $199.70 | 22,620 | — | — |
| 2020-07-02 | $198.90 | $198.90 | 5,990 | — | — |
| 2020-07-01 | $201.18 | $201.18 | 135 | — | — |
| 2020-06-30 | $200.94 | $200.94 | 15 | — | — |
| 2020-06-29 | $200.80 | $200.80 | 7,015 | — | — |
| 2020-06-26 | $199.20 | $199.20 | 12,810 | — | — |
| 2020-06-25 | $199.20 | $199.20 | 10,000 | — | — |
| 2020-06-24 | $200.40 | $200.40 | 5 | — | — |
| 2020-06-23 | $200.60 | $200.60 | 10 | — | — |
| 2020-06-22 | $200.00 | $200.00 | 2,555 | — | — |
| 2020-06-19 | $199.00 | $199.00 | 600 | — | — |
| 2020-06-18 | $196.60 | $196.60 | 0 | — | — |
| 2020-06-17 | $196.60 | $196.60 | 0 | — | — |
| 2020-06-16 | $196.60 | $196.60 | 5,055 | — | — |
| 2020-06-15 | $196.60 | $196.60 | 0 | — | — |
| 2020-06-12 | $196.60 | $196.60 | 1,390 | — | — |
| 2020-06-11 | $196.40 | $196.40 | 10 | — | — |
| 2020-06-10 | $197.20 | $197.20 | 95 | — | — |
| 2020-06-09 | $196.60 | $196.60 | 0 | — | — |
| 2020-06-08 | $196.60 | $196.60 | 0 | — | — |
| 2020-06-05 | $196.60 | $196.60 | 12,500 | — | — |
| 2020-06-04 | $197.20 | $197.20 | 17,765 | — | — |
| 2020-06-03 | $196.80 | $196.80 | 0 | — | — |
| 2020-06-02 | $196.80 | $196.80 | 31,260 | — | — |
| 2020-06-01 | $197.00 | $197.00 | 20 | — | — |
| 2020-05-29 | $197.00 | $197.00 | 5 | — | — |
| 2020-05-28 | $197.00 | $197.00 | 90 | — | — |
| 2020-05-27 | $196.22 | $196.22 | 0 | — | — |
| 2020-05-26 | $196.22 | $196.22 | 10 | — | — |
| 2020-05-22 | $197.00 | $197.00 | 0 | — | — |
| 2020-05-21 | $197.00 | $197.00 | 15 | — | — |
| 2020-05-20 | $197.00 | $197.00 | 0 | — | — |
| 2020-05-19 | $197.00 | $197.00 | 260 | — | — |
| 2020-05-18 | $197.00 | $197.00 | 985 | — | — |
| 2020-05-15 | $197.00 | $197.00 | 2,505 | — | — |
| 2020-05-14 | $197.00 | $197.00 | 0 | — | — |
| 2020-05-13 | $197.00 | $197.00 | 95 | — | — |
| 2020-05-12 | $197.00 | $197.00 | 0 | — | — |
| 2020-05-11 | $197.00 | $197.00 | 5 | — | — |
| 2020-05-08 | $197.00 | $197.00 | 20,025 | — | — |
| 2020-05-07 | $196.00 | $196.00 | 5 | — | — |
| 2020-05-06 | $196.00 | $196.00 | 110 | — | — |
| 2020-05-05 | $196.00 | $196.00 | 7,545 | — | — |
| 2020-05-04 | $196.80 | $196.80 | 5 | — | — |
| 2020-05-01 | $196.00 | $196.00 | 30,550 | — | — |
| 2020-04-30 | $195.60 | $195.60 | 0 | — | — |
| 2020-04-29 | $195.60 | $195.60 | 18,750 | — | — |
| 2020-04-28 | $195.60 | $195.60 | 25 | — | — |
| 2020-04-27 | $195.40 | $195.40 | 10,025 | — | — |
| 2020-04-24 | $195.70 | $195.70 | 20,390 | — | — |
| 2020-04-23 | $194.00 | $194.00 | 710 | — | — |
| 2020-04-22 | $195.54 | $195.54 | 7,605 | — | — |
| 2020-04-21 | $195.00 | $195.00 | 5 | — | — |
| 2020-04-20 | $196.20 | $196.20 | 20 | — | — |
| 2020-04-17 | $194.00 | $194.00 | 0 | — | — |
| 2020-04-16 | $194.00 | $194.00 | 0 | — | — |
| 2020-04-15 | $194.00 | $194.00 | 5,090 | — | — |
| 2020-04-14 | $194.70 | $194.70 | 0 | — | — |
| 2020-04-13 | $194.70 | $194.70 | 20 | — | — |
| 2020-04-09 | $193.80 | $193.80 | 1,625 | — | — |
| 2020-04-08 | $194.60 | $194.60 | 12,710 | — | — |
| 2020-04-07 | $195.20 | $195.20 | 0 | — | — |
| 2020-04-06 | $195.20 | $195.20 | 25 | — | — |
| 2020-04-03 | $194.80 | $194.80 | 20 | — | — |
| 2020-04-02 | $193.00 | $193.00 | 3,925 | — | — |
| 2020-04-01 | $193.00 | $193.00 | 0 | — | — |
| 2020-03-31 | $193.00 | $193.00 | 31,095 | — | — |
| 2020-03-30 | $196.06 | $196.06 | 5 | — | — |
| 2020-03-27 | $191.30 | $191.30 | 0 | — | — |
| 2020-03-26 | $191.30 | $191.30 | 200 | — | — |
| 2020-03-25 | $187.60 | $187.60 | 0 | — | — |
| 2020-03-24 | $187.60 | $187.60 | 0 | — | — |
| 2020-03-23 | $187.60 | $187.60 | 30,460 | — | — |
| 2020-03-20 | $194.32 | $194.32 | 2,500 | — | — |
| 2020-03-19 | $194.32 | $194.32 | 0 | — | — |
| 2020-03-18 | $194.32 | $194.32 | 15 | — | — |
| 2020-03-17 | $192.00 | $192.00 | 185 | — | — |
| 2020-03-16 | $192.00 | $192.00 | 30,005 | — | — |
| 2020-03-13 | $195.00 | $195.00 | 14,680 | — | — |
| 2020-03-12 | $198.00 | $198.00 | 10 | — | — |
| 2020-03-11 | $197.80 | $197.80 | 70 | — | — |
| 2020-03-10 | $196.60 | $196.60 | 35,020 | — | — |
| 2020-03-09 | $195.40 | $195.40 | 10 | — | — |
| 2020-03-06 | $199.40 | $199.40 | 0 | — | — |
| 2020-03-05 | $199.40 | $199.40 | 25 | — | — |
| 2020-03-04 | $199.60 | $199.60 | 0 | — | — |
| 2020-03-03 | $199.60 | $199.60 | 5 | — | — |
| 2020-03-02 | $199.60 | $199.60 | 60 | — | — |
| 2020-02-28 | $199.40 | $199.40 | 2,485 | — | — |
| 2020-02-27 | $199.20 | $199.20 | 5,805 | — | — |
| 2020-02-26 | $199.40 | $199.40 | 105 | — | — |
| 2020-02-25 | $199.60 | $199.60 | 0 | — | — |
| 2020-02-24 | $199.60 | $199.60 | 10,105 | — | — |
| 2020-02-21 | $201.80 | $201.80 | 35 | — | — |
| 2020-02-20 | $201.60 | $201.60 | 0 | — | — |
| 2020-02-19 | $201.60 | $201.60 | 10 | — | — |
| 2020-02-18 | $201.60 | $201.60 | 0 | — | — |
| 2020-02-14 | $201.60 | $201.60 | 40 | — | — |
| 2020-02-13 | $201.60 | $201.60 | 140 | — | — |
| 2020-02-12 | $201.60 | $201.60 | 45 | — | — |
| 2020-02-11 | $201.60 | $201.60 | 0 | — | — |
| 2020-02-10 | $201.60 | $201.60 | 10 | — | — |
| 2020-02-07 | $198.70 | $198.70 | 0 | — | — |
| 2020-02-06 | $198.70 | $198.70 | 15 | — | — |
| 2020-02-05 | $199.00 | $199.00 | 0 | — | — |
| 2020-02-04 | $199.00 | $199.00 | 10 | — | — |
| 2020-02-03 | $198.40 | $198.40 | 35 | — | — |
| 2020-01-31 | $200.00 | $200.00 | 70 | — | — |
| 2020-01-30 | $198.40 | $198.40 | 115 | — | — |
| 2020-01-29 | $198.40 | $198.40 | 0 | — | — |
| 2020-01-28 | $198.40 | $198.40 | 5,000 | — | — |
| 2020-01-27 | $198.40 | $198.40 | 15,000 | — | — |
| 2020-01-24 | $198.40 | $198.40 | 0 | — | — |
| 2020-01-23 | $198.40 | $198.40 | 10,015 | — | — |
| 2020-01-22 | $198.40 | $198.40 | 680 | — | — |
| 2020-01-21 | $198.40 | $198.40 | 20,000 | — | — |
| 2020-01-17 | $197.60 | $197.60 | 6,170 | — | — |
| 2020-01-16 | $198.60 | $198.60 | 0 | — | — |
| 2020-01-15 | $198.60 | $198.60 | 0 | — | — |
| 2020-01-14 | $198.60 | $198.60 | 0 | — | — |
| 2020-01-13 | $198.60 | $198.60 | 1,130 | — | — |
| 2020-01-10 | $198.80 | $198.80 | 0 | — | — |
| 2020-01-09 | $198.80 | $198.80 | 20,020 | — | — |
| 2020-01-08 | $199.00 | $199.00 | 1,140 | — | — |
| 2020-01-07 | $196.40 | $196.40 | 0 | — | — |
| 2020-01-06 | $196.40 | $196.40 | 100 | — | — |
| 2020-01-03 | $196.00 | $196.00 | 0 | — | — |
| 2020-01-02 | $196.00 | $196.00 | 0 | — | — |