Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-30 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-27 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-26 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-24 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-23 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-20 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-19 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-18 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-17 | $196.00 | $196.00 | 995 | — | — |
| 2019-12-16 | $196.40 | $196.40 | 5 | — | — |
| 2019-12-13 | $196.40 | $196.40 | 2,255 | — | — |
| 2019-12-12 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-11 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-10 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-09 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-06 | $196.00 | $196.00 | 0 | — | — |
| 2019-12-05 | $196.00 | $196.00 | 1,830 | — | — |
| 2019-12-04 | $195.20 | $195.20 | 0 | — | — |
| 2019-12-03 | $195.20 | $195.20 | 0 | — | — |
| 2019-12-02 | $195.20 | $195.20 | 5 | — | — |
| 2019-11-29 | $195.20 | $195.20 | 5 | — | — |
| 2019-11-27 | $195.80 | $195.80 | 0 | — | — |
| 2019-11-26 | $195.80 | $195.80 | 0 | — | — |
| 2019-11-25 | $195.80 | $195.80 | 0 | — | — |
| 2019-11-22 | $195.80 | $195.80 | 0 | — | — |
| 2019-11-21 | $195.80 | $195.80 | 0 | — | — |
| 2019-11-20 | $195.80 | $195.80 | 15 | — | — |
| 2019-11-19 | $195.80 | $195.80 | 0 | — | — |
| 2019-11-18 | $195.80 | $195.80 | 1,200 | — | — |
| 2019-11-15 | $195.40 | $195.40 | 20 | — | — |
| 2019-11-14 | $195.40 | $195.40 | 55,040 | — | — |
| 2019-11-13 | $194.80 | $194.80 | 0 | — | — |
| 2019-11-12 | $194.80 | $194.80 | 12,500 | — | — |
| 2019-11-11 | $194.40 | $194.40 | 0 | — | — |
| 2019-11-08 | $194.40 | $194.40 | 0 | — | — |
| 2019-11-07 | $194.40 | $194.40 | 0 | — | — |
| 2019-11-06 | $194.40 | $194.40 | 2,190 | — | — |
| 2019-11-05 | $194.80 | $194.80 | 14,300 | — | — |
| 2019-11-04 | $194.60 | $194.60 | 1,000 | — | — |
| 2019-11-01 | $194.60 | $194.60 | 0 | — | — |
| 2019-10-31 | $194.60 | $194.60 | 55,140 | — | — |
| 2019-10-30 | $195.00 | $195.00 | 0 | — | — |
| 2019-10-29 | $195.00 | $195.00 | 0 | — | — |
| 2019-10-28 | $195.00 | $195.00 | 0 | — | — |
| 2019-10-25 | $195.00 | $195.00 | 0 | — | — |
| 2019-10-24 | $195.00 | $195.00 | 15 | — | — |
| 2019-10-23 | $195.00 | $195.00 | 30 | — | — |
| 2019-10-22 | $195.00 | $195.00 | 0 | — | — |
| 2019-10-21 | $195.00 | $195.00 | 100 | — | — |
| 2019-10-18 | $194.20 | $194.20 | 5 | — | — |
| 2019-10-17 | $194.20 | $194.20 | 8,780 | — | — |
| 2019-10-16 | $195.00 | $195.00 | 5 | — | — |
| 2019-10-15 | $194.70 | $194.70 | 210 | — | — |
| 2019-10-14 | $194.00 | $194.00 | 0 | — | — |
| 2019-10-11 | $194.00 | $194.00 | 6,500 | — | — |
| 2019-10-10 | $193.00 | $193.00 | 22,525 | — | — |
| 2019-10-09 | $193.60 | $193.60 | 0 | — | — |
| 2019-10-08 | $193.60 | $193.60 | 0 | — | — |
| 2019-10-07 | $193.60 | $193.60 | 9,345 | — | — |
| 2019-10-04 | $194.20 | $194.20 | 0 | — | — |
| 2019-10-03 | $194.20 | $194.20 | 0 | — | — |
| 2019-10-02 | $194.20 | $194.20 | 0 | — | — |
| 2019-10-01 | $194.20 | $194.20 | 0 | — | — |
| 2019-09-30 | $194.20 | $194.20 | 40 | — | — |
| 2019-09-27 | $193.20 | $193.20 | 1,250 | — | — |
| 2019-09-26 | $197.00 | $197.00 | 40 | — | — |
| 2019-09-25 | $197.00 | $197.00 | 0 | — | — |
| 2019-09-24 | $197.00 | $197.00 | 0 | — | — |
| 2019-09-23 | $197.00 | $197.00 | 0 | — | — |
| 2019-09-20 | $197.00 | $197.00 | 45 | — | — |
| 2019-09-19 | $194.40 | $194.40 | 0 | — | — |
| 2019-09-18 | $194.40 | $194.40 | 10 | — | — |
| 2019-09-17 | $195.20 | $195.20 | 0 | — | — |
| 2019-09-16 | $195.20 | $195.20 | 30 | — | — |