Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.41 | $1.09 | 63,300 |
| 2025-12-30 | $0.41 | $1.08 | 178,700 |
| 2025-12-29 | $0.43 | $1.13 | 101,300 |
| 2025-12-26 | $0.43 | $1.15 | 41,900 |
| 2025-12-24 | $0.43 | $1.15 | 17,500 |
| 2025-12-23 | $0.42 | $1.13 | 33,600 |
| 2025-12-22 | $0.44 | $1.17 | 92,400 |
| 2025-12-19 | $0.43 | $1.14 | 32,600 |
| 2025-12-18 | $0.43 | $1.15 | 13,900 |
| 2025-12-17 | $0.42 | $1.12 | 37,100 |
| 2025-12-16 | $0.43 | $1.15 | 79,500 |
| 2025-12-15 | $0.44 | $1.17 | 23,900 |
| 2025-12-12 | $0.43 | $1.15 | 15,800 |
| 2025-12-11 | $0.44 | $1.17 | 28,400 |
| 2025-12-10 | $0.43 | $1.15 | 28,900 |
| 2025-12-09 | $0.42 | $1.12 | 52,500 |
| 2025-12-08 | $0.44 | $1.16 | 15,700 |
| 2025-12-05 | $0.44 | $1.17 | 19,100 |
| 2025-12-04 | $0.43 | $1.15 | 22,600 |
| 2025-12-03 | $0.43 | $1.15 | 22,300 |
| 2025-12-02 | $0.42 | $1.13 | 49,600 |
| 2025-12-01 | $0.43 | $1.16 | 54,800 |
| 2025-11-28 | $0.43 | $1.14 | 5,500 |
| 2025-11-26 | $0.42 | $1.12 | 1,200 |
| 2025-11-25 | $0.43 | $1.13 | 18,900 |
| 2025-11-24 | $0.43 | $1.14 | 6,100 |
| 2025-11-21 | $0.44 | $1.17 | 6,000 |
| 2025-11-20 | $0.43 | $1.16 | 48,300 |
| 2025-11-19 | $0.44 | $1.16 | 10,100 |
| 2025-11-18 | $0.44 | $1.13 | 66,800 |
| 2025-11-17 | $0.45 | $1.15 | 43,100 |
| 2025-11-14 | $0.46 | $1.18 | 8,300 |
| 2025-11-13 | $0.46 | $1.18 | 29,600 |
| 2025-11-12 | $0.47 | $1.22 | 5,500 |
| 2025-11-11 | $0.48 | $1.24 | 48,600 |
| 2025-11-10 | $0.44 | $1.13 | 53,400 |
| 2025-11-07 | $0.48 | $1.23 | 18,100 |
| 2025-11-06 | $0.44 | $1.13 | 11,300 |
| 2025-11-05 | $0.47 | $1.21 | 56,400 |
| 2025-11-04 | $0.47 | $1.21 | 44,900 |
| 2025-11-03 | $0.43 | $1.11 | 47,500 |
| 2025-10-31 | $0.44 | $1.13 | 31,600 |
| 2025-10-30 | $0.45 | $1.16 | 3,200 |
| 2025-10-29 | $0.44 | $1.13 | 85,700 |
| 2025-10-28 | $0.45 | $1.16 | 10,200 |
| 2025-10-27 | $0.45 | $1.15 | 37,500 |
| 2025-10-24 | $0.46 | $1.19 | 8,900 |
| 2025-10-23 | $0.46 | $1.18 | 2,200 |
| 2025-10-22 | $0.44 | $1.13 | 32,300 |
| 2025-10-21 | $0.46 | $1.18 | 32,600 |
| 2025-10-20 | $0.45 | $1.16 | 36,100 |
| 2025-10-17 | $0.48 | $1.23 | 13,500 |
| 2025-10-16 | $0.45 | $1.16 | 12,300 |
| 2025-10-15 | $0.45 | $1.16 | 5,400 |
| 2025-10-14 | $0.49 | $1.26 | 216,900 |
| 2025-10-13 | $0.47 | $1.21 | 29,600 |
| 2025-10-10 | $0.47 | $1.21 | 22,700 |
| 2025-10-09 | $0.47 | $1.21 | 12,200 |
| 2025-10-08 | $0.46 | $1.18 | 77,600 |
| 2025-10-07 | $0.47 | $1.20 | 29,200 |
| 2025-10-06 | $0.46 | $1.19 | 10,100 |
| 2025-10-03 | $0.47 | $1.20 | 35,700 |
| 2025-10-02 | $0.47 | $1.20 | 6,300 |
| 2025-10-01 | $0.47 | $1.21 | 61,400 |
| 2025-09-30 | $0.46 | $1.18 | 4,300 |
| 2025-09-29 | $0.47 | $1.20 | 48,500 |
| 2025-09-26 | $0.47 | $1.20 | 5,300 |
| 2025-09-25 | $0.46 | $1.18 | 15,900 |
| 2025-09-24 | $0.46 | $1.19 | 46,800 |
| 2025-09-23 | $0.46 | $1.18 | 49,200 |
| 2025-09-22 | $0.45 | $1.16 | 41,500 |
| 2025-09-19 | $0.45 | $1.15 | 108,200 |
| 2025-09-18 | $0.44 | $1.14 | 79,300 |
| 2025-09-17 | $0.45 | $1.14 | 59,100 |
| 2025-09-16 | $0.43 | $1.10 | 31,200 |
| 2025-09-15 | $0.44 | $1.13 | 71,200 |
| 2025-09-12 | $0.43 | $1.11 | 8,600 |
| 2025-09-11 | $0.43 | $1.11 | 75,100 |
| 2025-09-10 | $0.43 | $1.10 | 4,900 |
| 2025-09-09 | $0.43 | $1.09 | 18,400 |
| 2025-09-08 | $0.44 | $1.12 | 36,700 |
| 2025-09-05 | $0.43 | $1.11 | 23,600 |
| 2025-09-04 | $0.43 | $1.10 | 17,500 |
| 2025-09-03 | $0.44 | $1.13 | 47,700 |
| 2025-09-02 | $0.44 | $1.13 | 7,200 |
| 2025-08-29 | $0.43 | $1.09 | 52,900 |
| 2025-08-28 | $0.45 | $1.17 | 5,300 |
| 2025-08-27 | $0.43 | $1.11 | 14,400 |
| 2025-08-26 | $0.44 | $1.12 | 17,500 |
| 2025-08-25 | $0.45 | $1.16 | 13,800 |
| 2025-08-22 | $0.45 | $1.16 | 65,400 |
| 2025-08-21 | $0.43 | $1.11 | 12,800 |
| 2025-08-20 | $0.45 | $1.14 | 4,200 |
| 2025-08-19 | $0.45 | $1.17 | 32,200 |
| 2025-08-18 | $0.44 | $1.08 | 47,600 |
| 2025-08-15 | $0.45 | $1.10 | 43,900 |
| 2025-08-14 | $0.47 | $1.16 | 43,500 |
| 2025-08-13 | $0.45 | $1.11 | 55,700 |
| 2025-08-12 | $0.46 | $1.13 | 13,900 |
| 2025-08-11 | $0.46 | $1.12 | 23,400 |
| 2025-08-08 | $0.45 | $1.11 | 20,300 |
| 2025-08-07 | $0.46 | $1.12 | 10,900 |
| 2025-08-06 | $0.46 | $1.14 | 6,400 |
| 2025-08-05 | $0.46 | $1.14 | 31,700 |
| 2025-08-04 | $0.46 | $1.14 | 65,900 |
| 2025-08-01 | $0.45 | $1.11 | 3,600 |
| 2025-07-31 | $0.45 | $1.11 | 22,700 |
| 2025-07-30 | $0.46 | $1.12 | 82,900 |
| 2025-07-29 | $0.43 | $1.06 | 39,800 |
| 2025-07-28 | $0.44 | $1.08 | 13,100 |
| 2025-07-25 | $0.44 | $1.09 | 43,200 |
| 2025-07-24 | $0.45 | $1.10 | 12,900 |
| 2025-07-23 | $0.44 | $1.08 | 27,600 |
| 2025-07-22 | $0.44 | $1.07 | 5,800 |
| 2025-07-21 | $0.43 | $1.06 | 8,000 |
| 2025-07-18 | $0.43 | $1.05 | 55,200 |
| 2025-07-17 | $0.43 | $1.07 | 45,100 |
| 2025-07-16 | $0.42 | $1.03 | 14,700 |
| 2025-07-15 | $0.44 | $1.08 | 11,500 |
| 2025-07-14 | $0.44 | $1.07 | 15,600 |
| 2025-07-11 | $0.42 | $1.03 | 46,700 |
| 2025-07-10 | $0.46 | $1.13 | 67,200 |
| 2025-07-09 | $0.46 | $1.13 | 24,700 |
| 2025-07-08 | $0.46 | $1.12 | 7,000 |
| 2025-07-07 | $0.44 | $1.09 | 13,000 |
| 2025-07-03 | $0.43 | $1.05 | 60,300 |
| 2025-07-02 | $0.47 | $1.15 | 14,800 |
| 2025-07-01 | $0.48 | $1.18 | 73,400 |
| 2025-06-30 | $0.48 | $1.18 | 18,000 |
| 2025-06-27 | $0.43 | $1.06 | 28,300 |
| 2025-06-26 | $0.48 | $1.18 | 48,500 |
| 2025-06-25 | $0.44 | $1.08 | 8,700 |
| 2025-06-24 | $0.46 | $1.12 | 74,800 |
| 2025-06-23 | $0.45 | $1.11 | 26,900 |
| 2025-06-20 | $0.45 | $1.10 | 21,800 |
| 2025-06-18 | $0.44 | $1.07 | 20,400 |
| 2025-06-17 | $0.45 | $1.09 | 50,100 |
| 2025-06-16 | $0.41 | $1.01 | 8,600 |
| 2025-06-13 | $0.41 | $1.01 | 73,700 |
| 2025-06-12 | $0.43 | $1.06 | 10,000 |
| 2025-06-11 | $0.42 | $1.03 | 33,300 |
| 2025-06-10 | $0.42 | $1.03 | 14,900 |
| 2025-06-09 | $0.42 | $1.03 | 8,300 |
| 2025-06-06 | $0.43 | $1.05 | 74,600 |
| 2025-06-05 | $0.42 | $1.04 | 69,700 |
| 2025-06-04 | $0.41 | $1.01 | 27,500 |
| 2025-06-03 | $0.42 | $1.03 | 32,500 |
| 2025-06-02 | $0.40 | $0.98 | 203,800 |
| 2025-05-30 | $0.40 | $0.99 | 25,600 |
| 2025-05-29 | $0.40 | $0.99 | 69,100 |
| 2025-05-28 | $0.41 | $1.01 | 96,200 |
| 2025-05-27 | $0.41 | $1.01 | 28,400 |
| 2025-05-23 | $0.42 | $1.02 | 24,800 |
| 2025-05-22 | $0.43 | $1.05 | 22,700 |
| 2025-05-21 | $0.43 | $1.05 | 29,400 |
| 2025-05-20 | $0.43 | $1.05 | 15,500 |
| 2025-05-19 | $0.46 | $1.05 | 44,000 |
| 2025-05-16 | $0.45 | $1.04 | 19,100 |
| 2025-05-15 | $0.45 | $1.04 | 16,900 |
| 2025-05-14 | $0.43 | $0.99 | 19,100 |
| 2025-05-13 | $0.44 | $1.01 | 66,400 |
| 2025-05-12 | $0.45 | $1.03 | 30,500 |
| 2025-05-09 | $0.44 | $1.00 | 17,900 |
| 2025-05-08 | $0.42 | $0.97 | 24,000 |
| 2025-05-07 | $0.41 | $0.94 | 20,300 |
| 2025-05-06 | $0.41 | $0.94 | 81,000 |
| 2025-05-05 | $0.41 | $0.94 | 36,000 |
| 2025-05-02 | $0.41 | $0.94 | 97,400 |
| 2025-05-01 | $0.41 | $0.94 | 1,100 |
| 2025-04-30 | $0.41 | $0.94 | 28,200 |
| 2025-04-29 | $0.43 | $1.00 | 5,600 |
| 2025-04-28 | $0.43 | $0.99 | 22,900 |
| 2025-04-25 | $0.44 | $1.01 | 20,500 |
| 2025-04-24 | $0.43 | $0.99 | 12,100 |
| 2025-04-23 | $0.41 | $0.94 | 2,100 |
| 2025-04-22 | $0.40 | $0.92 | 13,100 |
| 2025-04-21 | $0.40 | $0.92 | 19,600 |
| 2025-04-17 | $0.41 | $0.94 | 2,300 |
| 2025-04-16 | $0.40 | $0.93 | 62,600 |
| 2025-04-15 | $0.41 | $0.94 | 9,500 |
| 2025-04-14 | $0.40 | $0.92 | 23,100 |
| 2025-04-11 | $0.41 | $0.95 | 23,800 |
| 2025-04-10 | $0.40 | $0.92 | 60,300 |
| 2025-04-09 | $0.41 | $0.95 | 42,000 |
| 2025-04-08 | $0.44 | $1.01 | 12,800 |
| 2025-04-07 | $0.45 | $1.04 | 36,500 |
| 2025-04-04 | $0.45 | $1.04 | 16,400 |
| 2025-04-03 | $0.44 | $1.02 | 4,900 |
| 2025-04-02 | $0.45 | $1.03 | 23,400 |
| 2025-04-01 | $0.45 | $1.04 | 5,500 |
| 2025-03-31 | $0.45 | $1.03 | 65,700 |
| 2025-03-28 | $0.46 | $1.07 | 5,200 |
| 2025-03-27 | $0.45 | $1.04 | 2,300 |
| 2025-03-26 | $0.46 | $1.06 | 8,000 |
| 2025-03-25 | $0.44 | $1.01 | 12,900 |
| 2025-03-24 | $0.46 | $1.06 | 5,500 |
| 2025-03-21 | $0.46 | $1.06 | 13,600 |
| 2025-03-20 | $0.46 | $1.06 | 17,300 |
| 2025-03-19 | $0.46 | $1.06 | 23,200 |
| 2025-03-18 | $0.49 | $1.13 | 4,000 |
| 2025-03-17 | $0.49 | $1.12 | 18,400 |
| 2025-03-14 | $0.50 | $1.15 | 16,200 |
| 2025-03-13 | $0.50 | $1.15 | 8,900 |
| 2025-03-12 | $0.48 | $1.09 | 2,000 |
| 2025-03-11 | $0.48 | $1.09 | 12,400 |
| 2025-03-10 | $0.47 | $1.08 | 10,400 |
| 2025-03-07 | $0.46 | $1.06 | 42,500 |
| 2025-03-06 | $0.52 | $1.20 | 5,900 |
| 2025-03-05 | $0.50 | $1.15 | 23,900 |
| 2025-03-04 | $0.50 | $1.15 | 11,100 |
| 2025-03-03 | $0.50 | $1.15 | 44,800 |
| 2025-02-28 | $0.49 | $1.13 | 4,600 |
| 2025-02-27 | $0.46 | $1.06 | 21,900 |
| 2025-02-26 | $0.50 | $1.15 | 1,400 |
| 2025-02-25 | $0.52 | $1.20 | 29,100 |
| 2025-02-24 | $0.51 | $1.16 | 27,000 |
| 2025-02-21 | $0.51 | $1.18 | 19,800 |
| 2025-02-20 | $0.50 | $1.15 | 44,500 |
| 2025-02-19 | $0.53 | $1.21 | 80,200 |
| 2025-02-18 | $0.55 | $1.24 | 31,200 |
| 2025-02-14 | $0.51 | $1.16 | 29,500 |
| 2025-02-13 | $0.54 | $1.21 | 2,900 |
| 2025-02-12 | $0.53 | $1.19 | 10,600 |
| 2025-02-11 | $0.51 | $1.15 | 59,500 |
| 2025-02-10 | $0.53 | $1.19 | 21,700 |
| 2025-02-07 | $0.54 | $1.22 | 32,500 |
| 2025-02-06 | $0.52 | $1.18 | 45,700 |
| 2025-02-05 | $0.51 | $1.16 | 66,200 |
| 2025-02-04 | $0.54 | $1.22 | 12,000 |
| 2025-02-03 | $0.52 | $1.17 | 22,700 |
| 2025-01-31 | $0.55 | $1.24 | 17,600 |
| 2025-01-30 | $0.55 | $1.24 | 12,800 |
| 2025-01-29 | $0.53 | $1.20 | 27,600 |
| 2025-01-28 | $0.53 | $1.20 | 86,000 |
| 2025-01-27 | $0.54 | $1.22 | 35,600 |
| 2025-01-24 | $0.55 | $1.24 | 149,700 |
| 2025-01-23 | $0.50 | $1.13 | 42,200 |
| 2025-01-22 | $0.49 | $1.11 | 10,300 |
| 2025-01-21 | $0.48 | $1.08 | 105,900 |
| 2025-01-17 | $0.47 | $1.05 | 16,600 |
| 2025-01-16 | $0.45 | $1.02 | 66,900 |
| 2025-01-15 | $0.45 | $1.01 | 52,900 |
| 2025-01-14 | $0.46 | $1.04 | 4,100 |
| 2025-01-13 | $0.45 | $1.02 | 34,000 |
| 2025-01-10 | $0.47 | $1.06 | 26,100 |
| 2025-01-08 | $0.45 | $1.02 | 87,400 |
| 2025-01-07 | $0.48 | $1.08 | 60,900 |
| 2025-01-06 | $0.48 | $1.08 | 25,900 |
| 2025-01-03 | $0.48 | $1.08 | 47,900 |
| 2025-01-02 | $0.46 | $1.04 | 82,800 |