Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.37 | $1.14 | 22,000 |
| 2026-08-26 | $0.37 | $1.14 | 23,600 |
| 2026-08-25 | $0.40 | $1.21 | 64,800 |
| 2026-08-24 | $0.38 | $1.18 | 49,500 |
| 2026-08-21 | $0.39 | $1.20 | 22,300 |
| 2026-08-20 | $0.36 | $1.12 | 50,300 |
| 2026-08-19 | $0.41 | $1.27 | 95,700 |
| 2026-08-18 | $0.43 | $1.24 | 230,700 |
| 2026-08-17 | $0.42 | $1.20 | 203,900 |
| 2026-08-14 | $0.40 | $1.14 | 43,100 |
| 2026-08-13 | $0.40 | $1.15 | 37,700 |
| 2026-08-12 | $0.37 | $1.06 | 11,000 |
| 2026-08-11 | $0.40 | $1.15 | 84,200 |
| 2026-08-10 | $0.39 | $1.12 | 18,600 |
| 2026-08-07 | $0.35 | $1.01 | 18,700 |
| 2026-08-06 | $0.39 | $1.11 | 48,200 |
| 2026-08-05 | $0.35 | $1.00 | 26,000 |
| 2026-08-04 | $0.33 | $0.94 | 57,000 |
| 2026-08-03 | $0.34 | $0.99 | 9,200 |
| 2026-07-31 | $0.34 | $0.98 | 19,300 |
| 2026-07-30 | $0.34 | $0.98 | 6,000 |
| 2026-07-29 | $0.34 | $0.98 | 21,900 |
| 2026-07-28 | $0.33 | $0.94 | 18,300 |
| 2026-07-27 | $0.33 | $0.95 | 3,300 |
| 2026-07-24 | $0.34 | $0.98 | 8,100 |
| 2026-07-23 | $0.33 | $0.95 | 21,800 |
| 2026-07-22 | $0.35 | $0.99 | 83,300 |
| 2026-07-21 | $0.34 | $0.99 | 19,700 |
| 2026-07-20 | $0.34 | $0.99 | 32,100 |
| 2026-07-17 | $0.34 | $0.98 | 11,600 |
| 2026-07-16 | $0.34 | $0.98 | 8,600 |
| 2026-07-15 | $0.34 | $0.97 | 16,900 |
| 2026-07-14 | $0.34 | $0.98 | 4,100 |
| 2026-07-13 | $0.34 | $0.98 | 33,400 |
| 2026-07-10 | $0.33 | $0.95 | 188,300 |
| 2026-07-09 | $0.35 | $1.02 | 13,000 |
| 2026-07-08 | $0.36 | $1.03 | 42,400 |
| 2026-07-07 | $0.35 | $0.99 | 8,800 |
| 2026-07-06 | $0.35 | $1.00 | 87,800 |
| 2026-07-02 | $0.34 | $0.98 | 35,600 |
| 2026-07-01 | $0.34 | $0.97 | 32,900 |
| 2026-06-30 | $0.34 | $0.98 | 37,700 |
| 2026-06-29 | $0.34 | $0.97 | 42,000 |
| 2026-06-26 | $0.34 | $0.98 | 8,600 |
| 2026-06-25 | $0.33 | $0.95 | 42,100 |
| 2026-06-24 | $0.35 | $1.00 | 18,600 |
| 2026-06-23 | $0.35 | $1.01 | 16,200 |
| 2026-06-22 | $0.35 | $0.99 | 16,400 |
| 2026-06-18 | $0.35 | $1.00 | 25,100 |
| 2026-06-17 | $0.35 | $1.01 | 7,200 |
| 2026-06-16 | $0.34 | $0.98 | 121,500 |
| 2026-06-15 | $0.35 | $1.01 | 53,500 |
| 2026-06-12 | $0.36 | $1.02 | 18,200 |
| 2026-06-11 | $0.35 | $1.01 | 49,300 |
| 2026-06-10 | $0.36 | $1.04 | 103,200 |
| 2026-06-09 | $0.36 | $1.04 | 22,400 |
| 2026-06-08 | $0.36 | $1.04 | 39,200 |
| 2026-06-05 | $0.36 | $1.04 | 29,300 |
| 2026-06-04 | $0.36 | $1.04 | 29,100 |
| 2026-06-03 | $0.36 | $1.03 | 29,900 |
| 2026-06-02 | $0.37 | $1.05 | 33,400 |
| 2026-06-01 | $0.37 | $1.05 | 14,500 |
| 2026-05-29 | $0.36 | $1.05 | 72,600 |
| 2026-05-28 | $0.37 | $1.06 | 10,000 |
| 2026-05-27 | $0.37 | $1.06 | 54,200 |
| 2026-05-26 | $0.36 | $1.04 | 79,100 |
| 2026-05-22 | $0.38 | $1.09 | 44,700 |
| 2026-05-21 | $0.37 | $1.06 | 30,100 |
| 2026-05-20 | $0.38 | $1.09 | 22,300 |
| 2026-05-19 | $0.38 | $1.05 | 10,900 |
| 2026-05-18 | $0.39 | $1.07 | 32,300 |
| 2026-05-15 | $0.39 | $1.07 | 33,600 |
| 2026-05-14 | $0.39 | $1.07 | 50,400 |
| 2026-05-13 | $0.39 | $1.07 | 15,600 |
| 2026-05-12 | $0.39 | $1.07 | 26,000 |
| 2026-05-11 | $0.39 | $1.07 | 48,900 |
| 2026-05-08 | $0.39 | $1.07 | 22,700 |
| 2026-05-07 | $0.39 | $1.07 | 77,100 |
| 2026-05-06 | $0.40 | $1.09 | 18,400 |
| 2026-05-05 | $0.40 | $1.10 | 15,200 |
| 2026-05-04 | $0.39 | $1.08 | 14,800 |
| 2026-05-01 | $0.40 | $1.09 | 35,600 |
| 2026-04-30 | $0.40 | $1.10 | 23,900 |
| 2026-04-29 | $0.40 | $1.10 | 9,000 |
| 2026-04-28 | $0.39 | $1.08 | 8,200 |
| 2026-04-27 | $0.39 | $1.08 | 8,300 |
| 2026-04-24 | $0.39 | $1.08 | 42,000 |
| 2026-04-23 | $0.39 | $1.06 | 35,000 |
| 2026-04-22 | $0.37 | $1.01 | 124,300 |
| 2026-04-21 | $0.39 | $1.08 | 22,700 |
| 2026-04-20 | $0.40 | $1.09 | 8,700 |
| 2026-04-17 | $0.40 | $1.09 | 20,100 |
| 2026-04-16 | $0.40 | $1.09 | 49,700 |
| 2026-04-15 | $0.39 | $1.08 | 13,300 |
| 2026-04-14 | $0.39 | $1.08 | 15,100 |
| 2026-04-13 | $0.40 | $1.09 | 87,800 |
| 2026-04-10 | $0.40 | $1.10 | 72,800 |
| 2026-04-09 | $0.40 | $1.10 | 107,000 |
| 2026-04-08 | $0.41 | $1.14 | 20,500 |
| 2026-04-07 | $0.41 | $1.12 | 42,700 |
| 2026-04-06 | $0.42 | $1.16 | 7,300 |
| 2026-04-02 | $0.41 | $1.13 | 19,800 |
| 2026-04-01 | $0.41 | $1.13 | 40,300 |
| 2026-03-31 | $0.41 | $1.12 | 115,300 |
| 2026-03-30 | $0.41 | $1.13 | 15,100 |
| 2026-03-27 | $0.42 | $1.14 | 20,400 |
| 2026-03-26 | $0.42 | $1.16 | 138,000 |
| 2026-03-25 | $0.42 | $1.14 | 11,800 |
| 2026-03-24 | $0.43 | $1.17 | 20,400 |
| 2026-03-23 | $0.42 | $1.15 | 14,400 |
| 2026-03-20 | $0.43 | $1.18 | 15,300 |
| 2026-03-19 | $0.42 | $1.16 | 4,500 |
| 2026-03-18 | $0.42 | $1.15 | 12,400 |
| 2026-03-17 | $0.43 | $1.18 | 6,300 |
| 2026-03-16 | $0.42 | $1.16 | 12,500 |
| 2026-03-13 | $0.42 | $1.15 | 22,700 |
| 2026-03-12 | $0.43 | $1.17 | 13,800 |
| 2026-03-11 | $0.42 | $1.15 | 47,800 |
| 2026-03-10 | $0.42 | $1.16 | 13,100 |
| 2026-03-09 | $0.42 | $1.15 | 89,300 |
| 2026-03-06 | $0.43 | $1.20 | 55,800 |
| 2026-03-05 | $0.43 | $1.19 | 11,000 |
| 2026-03-04 | $0.43 | $1.18 | 2,300 |
| 2026-03-03 | $0.42 | $1.16 | 21,700 |
| 2026-03-02 | $0.42 | $1.15 | 13,600 |
| 2026-02-27 | $0.43 | $1.17 | 5,300 |
| 2026-02-26 | $0.43 | $1.17 | 1,600 |
| 2026-02-25 | $0.42 | $1.14 | 21,200 |
| 2026-02-24 | $0.42 | $1.14 | 5,300 |
| 2026-02-23 | $0.42 | $1.14 | 49,000 |
| 2026-02-20 | $0.43 | $1.18 | 8,700 |
| 2026-02-19 | $0.42 | $1.17 | 40,300 |
| 2026-02-18 | $0.42 | $1.12 | 10,700 |
| 2026-02-17 | $0.42 | $1.12 | 33,100 |
| 2026-02-13 | $0.43 | $1.15 | 15,100 |
| 2026-02-12 | $0.43 | $1.14 | 31,200 |
| 2026-02-11 | $0.42 | $1.12 | 42,100 |
| 2026-02-10 | $0.43 | $1.15 | 8,100 |
| 2026-02-09 | $0.43 | $1.15 | 10,100 |
| 2026-02-06 | $0.44 | $1.17 | 9,500 |
| 2026-02-05 | $0.42 | $1.11 | 15,800 |
| 2026-02-04 | $0.42 | $1.11 | 17,400 |
| 2026-02-03 | $0.41 | $1.10 | 15,500 |
| 2026-02-02 | $0.44 | $1.17 | 5,800 |
| 2026-01-30 | $0.44 | $1.17 | 12,600 |
| 2026-01-29 | $0.42 | $1.12 | 14,900 |
| 2026-01-28 | $0.44 | $1.17 | 118,600 |
| 2026-01-27 | $0.43 | $1.14 | 3,800 |
| 2026-01-26 | $0.44 | $1.17 | 13,800 |
| 2026-01-23 | $0.43 | $1.15 | 12,400 |
| 2026-01-22 | $0.43 | $1.14 | 17,100 |
| 2026-01-21 | $0.43 | $1.13 | 13,300 |
| 2026-01-20 | $0.42 | $1.12 | 73,200 |
| 2026-01-16 | $0.43 | $1.15 | 19,600 |
| 2026-01-15 | $0.43 | $1.16 | 40,000 |
| 2026-01-14 | $0.43 | $1.15 | 64,300 |
| 2026-01-13 | $0.42 | $1.12 | 20,700 |
| 2026-01-12 | $0.42 | $1.11 | 45,400 |
| 2026-01-09 | $0.43 | $1.15 | 17,800 |
| 2026-01-08 | $0.42 | $1.11 | 33,300 |
| 2026-01-07 | $0.42 | $1.11 | 10,100 |
| 2026-01-06 | $0.41 | $1.08 | 5,200 |
| 2026-01-05 | $0.42 | $1.11 | 57,700 |
| 2026-01-02 | $0.42 | $1.12 | 37,900 |