Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.48 | $0.48 | 2,000 |
| 2011-12-29 | $0.51 | $0.51 | 2,700 |
| 2011-12-28 | $0.55 | $0.55 | 4,900 |
| 2011-12-27 | $0.55 | $0.55 | 0 |
| 2011-12-23 | $0.55 | $0.55 | 100 |
| 2011-12-22 | $0.55 | $0.55 | 0 |
| 2011-12-21 | $0.55 | $0.55 | 0 |
| 2011-12-20 | $0.55 | $0.55 | 0 |
| 2011-12-19 | $0.55 | $0.55 | 6,382 |
| 2011-12-16 | $0.25 | $0.25 | 5,503 |
| 2011-12-15 | $0.20 | $0.20 | 0 |
| 2011-12-14 | $0.20 | $0.20 | 5,000 |
| 2011-12-13 | $0.35 | $0.35 | 0 |
| 2011-12-12 | $0.35 | $0.35 | 0 |
| 2011-12-09 | $0.35 | $0.35 | 0 |
| 2011-12-08 | $0.35 | $0.35 | 0 |
| 2011-12-07 | $0.35 | $0.35 | 2,500 |
| 2011-12-06 | $0.55 | $0.55 | 0 |
| 2011-12-05 | $0.55 | $0.55 | 0 |
| 2011-12-02 | $0.55 | $0.55 | 0 |
| 2011-12-01 | $0.55 | $0.55 | 5,000 |
| 2011-11-30 | $0.93 | $0.93 | 0 |
| 2011-11-29 | $0.93 | $0.93 | 0 |
| 2011-11-28 | $0.93 | $0.93 | 0 |
| 2011-11-25 | $0.93 | $0.93 | 124 |
| 2011-11-23 | $1.10 | $1.10 | 124 |
| 2011-11-22 | $0.60 | $0.60 | 1,206 |
| 2011-11-21 | $1.14 | $1.14 | 500 |
| 2011-11-18 | $1.01 | $1.01 | 500 |
| 2011-11-17 | $1.01 | $1.01 | 0 |
| 2011-11-16 | $1.01 | $1.01 | 0 |
| 2011-11-15 | $1.01 | $1.01 | 4,700 |
| 2011-11-14 | $1.10 | $1.10 | 500 |
| 2011-11-11 | $1.10 | $1.10 | 0 |
| 2011-11-10 | $1.10 | $1.10 | 0 |
| 2011-11-09 | $1.10 | $1.10 | 3,460 |
| 2011-11-08 | $1.20 | $1.20 | 0 |
| 2011-11-07 | $1.20 | $1.20 | 0 |
| 2011-11-04 | $1.20 | $1.20 | 0 |
| 2011-11-03 | $1.20 | $1.20 | 0 |
| 2011-11-02 | $1.20 | $1.20 | 600 |
| 2011-11-01 | $1.10 | $1.10 | 1,000 |
| 2011-10-31 | $1.40 | $1.40 | 1,882 |
| 2011-10-28 | $1.15 | $1.15 | 0 |
| 2011-10-27 | $1.15 | $1.15 | 0 |
| 2011-10-26 | $1.15 | $1.15 | 1,000 |
| 2011-10-25 | $1.44 | $1.44 | 1,000 |
| 2011-10-24 | $1.42 | $1.42 | 500 |
| 2011-10-21 | $1.42 | $1.42 | 3,500 |
| 2011-10-20 | $1.49 | $1.49 | 0 |
| 2011-10-19 | $1.49 | $1.49 | 1,500 |
| 2011-10-18 | $1.50 | $1.50 | 100 |
| 2011-10-17 | $1.35 | $1.35 | 1,500 |
| 2011-10-14 | $1.53 | $1.53 | 2,500 |
| 2011-10-13 | $1.10 | $1.10 | 0 |
| 2011-10-12 | $1.10 | $1.10 | 0 |
| 2011-10-11 | $1.10 | $1.10 | 4,175 |
| 2011-10-10 | $1.50 | $1.50 | 0 |
| 2011-10-07 | $1.50 | $1.50 | 150 |
| 2011-10-06 | $1.80 | $1.80 | 0 |
| 2011-10-05 | $1.80 | $1.80 | 0 |
| 2011-10-04 | $1.80 | $1.80 | 0 |
| 2011-10-03 | $1.80 | $1.80 | 0 |
| 2011-09-30 | $1.80 | $1.80 | 100 |
| 2011-09-29 | $1.20 | $1.20 | 2,000 |
| 2011-09-28 | $1.25 | $1.25 | 5,213 |
| 2011-09-27 | $1.01 | $1.01 | 4,275 |
| 2011-09-26 | $1.01 | $1.01 | 1,707 |
| 2011-09-23 | $0.93 | $0.93 | 9,632 |
| 2011-09-22 | $0.93 | $0.93 | 0 |
| 2011-09-21 | $0.93 | $0.93 | 8,600 |
| 2011-09-20 | $0.76 | $0.76 | 0 |
| 2011-09-19 | $0.76 | $0.76 | 3,225 |
| 2011-09-16 | $0.81 | $0.81 | 0 |
| 2011-09-15 | $0.81 | $0.81 | 0 |
| 2011-09-14 | $0.81 | $0.81 | 3,225 |
| 2011-09-13 | $0.93 | $0.93 | 430 |
| 2011-09-12 | $0.99 | $0.99 | 0 |
| 2011-09-09 | $0.99 | $0.99 | 7,525 |
| 2011-09-08 | $0.91 | $0.91 | 11,610 |
| 2011-09-07 | $0.70 | $0.70 | 0 |
| 2011-09-06 | $0.70 | $0.70 | 3,010 |
| 2011-09-02 | $0.87 | $0.87 | 8,600 |
| 2011-09-01 | $0.87 | $0.87 | 8,600 |
| 2011-08-31 | $0.70 | $0.70 | 6,450 |