Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.38 | $1.38 | 0 |
| 2026-08-27 | $1.38 | $1.38 | 0 |
| 2026-08-26 | $1.38 | $1.38 | 0 |
| 2026-08-25 | $1.38 | $1.38 | 0 |
| 2026-08-24 | $1.38 | $1.38 | 0 |
| 2026-08-21 | $1.38 | $1.38 | 0 |
| 2026-08-20 | $1.38 | $1.38 | 0 |
| 2026-08-19 | $1.38 | $1.38 | 0 |
| 2026-08-18 | $1.38 | $1.38 | 0 |
| 2026-08-17 | $1.38 | $1.38 | 0 |
| 2026-08-14 | $1.38 | $1.38 | 1,062 |
| 2026-08-13 | $1.44 | $1.44 | 7,246 |
| 2026-08-12 | $1.00 | $1.00 | 0 |
| 2026-08-11 | $1.00 | $1.00 | 0 |
| 2026-08-10 | $1.00 | $1.00 | 0 |
| 2026-08-07 | $1.00 | $1.00 | 0 |
| 2026-08-06 | $1.00 | $1.00 | 0 |
| 2026-08-05 | $1.00 | $1.00 | 0 |
| 2026-08-04 | $1.00 | $1.00 | 0 |
| 2026-08-03 | $1.00 | $1.00 | 0 |
| 2026-07-31 | $1.00 | $1.00 | 0 |
| 2026-07-30 | $1.00 | $1.00 | 0 |
| 2026-07-29 | $1.00 | $1.00 | 0 |
| 2026-07-28 | $1.00 | $1.00 | 0 |
| 2026-07-27 | $1.00 | $1.00 | 0 |
| 2026-07-24 | $1.00 | $1.00 | 0 |
| 2026-07-23 | $1.00 | $1.00 | 507 |
| 2026-07-22 | $1.00 | $1.00 | 661 |
| 2026-07-21 | $0.95 | $0.95 | 140 |
| 2026-07-20 | $0.13 | $0.13 | 0 |
| 2026-07-17 | $0.13 | $0.13 | 0 |
| 2026-07-16 | $0.13 | $0.13 | 0 |
| 2026-07-15 | $0.13 | $0.13 | 0 |
| 2026-07-14 | $0.13 | $0.13 | 0 |
| 2026-07-13 | $0.13 | $0.13 | 0 |
| 2026-07-10 | $0.13 | $0.13 | 0 |
| 2026-07-09 | $0.13 | $0.13 | 0 |
| 2026-07-08 | $0.13 | $0.13 | 0 |
| 2026-07-07 | $0.13 | $0.13 | 210 |
| 2026-07-06 | $0.95 | $0.95 | 0 |
| 2026-07-02 | $0.95 | $0.95 | 0 |
| 2026-07-01 | $0.95 | $0.95 | 204 |
| 2026-06-30 | $0.53 | $0.53 | 0 |
| 2026-06-29 | $0.53 | $0.53 | 801 |
| 2026-06-26 | $0.11 | $0.11 | 0 |
| 2026-06-25 | $0.11 | $0.11 | 0 |
| 2026-06-24 | $0.11 | $0.11 | 0 |
| 2026-06-23 | $0.11 | $0.11 | 0 |
| 2026-06-22 | $0.11 | $0.11 | 100 |
| 2026-06-18 | $0.70 | $0.70 | 0 |
| 2026-06-17 | $0.70 | $0.70 | 12,370 |
| 2026-06-16 | $0.70 | $0.70 | 628 |
| 2026-06-15 | $1.00 | $1.00 | 101 |
| 2026-06-12 | $1.25 | $1.25 | 0 |
| 2026-06-11 | $1.25 | $1.25 | 0 |
| 2026-06-10 | $1.25 | $1.25 | 0 |
| 2026-06-09 | $1.25 | $1.25 | 0 |
| 2026-06-08 | $1.25 | $1.25 | 432 |
| 2026-06-05 | $1.15 | $1.15 | 0 |
| 2026-06-04 | $1.15 | $1.15 | 205 |
| 2026-06-03 | $1.90 | $1.90 | 13,590 |
| 2026-06-02 | $1.05 | $1.05 | 501 |
| 2026-06-01 | $2.00 | $2.00 | 0 |
| 2026-05-29 | $2.00 | $2.00 | 0 |
| 2026-05-28 | $2.00 | $2.00 | 1,419 |
| 2026-05-27 | $2.05 | $2.05 | 200 |
| 2026-05-26 | $2.00 | $2.00 | 0 |
| 2026-05-22 | $2.00 | $2.00 | 0 |
| 2026-05-21 | $2.00 | $2.00 | 0 |
| 2026-05-20 | $2.00 | $2.00 | 0 |
| 2026-05-19 | $2.00 | $2.00 | 0 |
| 2026-05-18 | $2.00 | $2.00 | 0 |
| 2026-05-15 | $2.00 | $2.00 | 0 |
| 2026-05-14 | $2.00 | $2.00 | 794 |
| 2026-05-13 | $2.20 | $2.20 | 0 |
| 2026-05-12 | $2.20 | $2.20 | 0 |
| 2026-05-11 | $2.20 | $2.20 | 1,040 |
| 2026-05-08 | $3.49 | $3.49 | 100 |
| 2026-05-07 | $2.33 | $2.33 | 0 |
| 2026-05-06 | $2.33 | $2.33 | 101 |
| 2026-05-05 | $3.30 | $3.30 | 0 |
| 2026-05-04 | $3.30 | $3.30 | 0 |
| 2026-05-01 | $3.30 | $3.30 | 0 |
| 2026-04-30 | $3.30 | $3.30 | 0 |
| 2026-04-29 | $3.30 | $3.30 | 0 |
| 2026-04-28 | $3.30 | $3.30 | 0 |
| 2026-04-27 | $3.30 | $3.30 | 0 |
| 2026-04-24 | $3.30 | $3.30 | 0 |
| 2026-04-23 | $3.30 | $3.30 | 0 |
| 2026-04-22 | $3.30 | $3.30 | 0 |
| 2026-04-21 | $3.30 | $3.30 | 0 |
| 2026-04-20 | $3.30 | $3.30 | 0 |
| 2026-04-17 | $3.30 | $3.30 | 0 |
| 2026-04-16 | $3.30 | $3.30 | 0 |
| 2026-04-15 | $3.30 | $3.30 | 335 |
| 2026-04-14 | $2.50 | $2.50 | 0 |
| 2026-04-13 | $2.50 | $2.50 | 0 |
| 2026-04-10 | $2.50 | $2.50 | 0 |
| 2026-04-09 | $2.50 | $2.50 | 683 |
| 2026-04-08 | $2.58 | $2.58 | 1,020 |
| 2026-04-07 | $3.95 | $3.95 | 328 |
| 2026-04-06 | $4.00 | $4.00 | 1,086 |
| 2026-04-02 | $4.02 | $4.02 | 404 |
| 2026-04-01 | $5.10 | $5.10 | 0 |
| 2026-03-31 | $5.10 | $5.10 | 0 |
| 2026-03-30 | $5.10 | $5.10 | 0 |
| 2026-03-27 | $5.10 | $5.10 | 0 |
| 2026-03-26 | $5.10 | $5.10 | 0 |
| 2026-03-25 | $5.10 | $5.10 | 0 |
| 2026-03-24 | $5.10 | $5.10 | 0 |
| 2026-03-23 | $5.10 | $5.10 | 0 |
| 2026-03-20 | $5.10 | $5.10 | 0 |
| 2026-03-19 | $5.10 | $5.10 | 216 |
| 2026-03-18 | $5.10 | $5.10 | 0 |
| 2026-03-17 | $5.10 | $5.10 | 0 |
| 2026-03-16 | $5.10 | $5.10 | 1,637 |
| 2026-03-13 | $5.05 | $5.05 | 1,500 |
| 2026-03-12 | $5.25 | $5.25 | 2,970 |
| 2026-03-11 | $5.01 | $5.01 | 0 |
| 2026-03-10 | $5.01 | $5.01 | 0 |
| 2026-03-09 | $5.01 | $5.01 | 104,062 |
| 2026-03-06 | $5.15 | $5.15 | 1,616 |
| 2026-03-05 | $5.25 | $5.25 | 4,110 |
| 2026-03-04 | $5.25 | $5.25 | 6,049 |
| 2026-03-03 | $4.50 | $4.50 | 0 |
| 2026-03-02 | $4.50 | $4.50 | 0 |
| 2026-02-27 | $4.50 | $4.50 | 1,901 |
| 2026-02-26 | $4.75 | $4.75 | 851 |
| 2026-02-25 | $4.86 | $4.86 | 1,630 |
| 2026-02-24 | $4.94 | $4.94 | 1,600 |
| 2026-02-23 | $5.00 | $5.00 | 1,002 |
| 2026-02-20 | $5.07 | $5.07 | 1,646 |
| 2026-02-19 | $5.10 | $5.10 | 1,100 |
| 2026-02-18 | $5.10 | $5.10 | 500 |
| 2026-02-17 | $5.10 | $5.10 | 0 |
| 2026-02-13 | $5.10 | $5.10 | 1,030 |
| 2026-02-12 | $5.10 | $5.10 | 1,000 |
| 2026-02-11 | $4.90 | $4.90 | 2,205 |
| 2026-02-10 | $5.25 | $5.25 | 1,200 |
| 2026-02-09 | $5.05 | $5.05 | 2,604 |
| 2026-02-06 | $5.04 | $5.04 | 0 |
| 2026-02-05 | $5.04 | $5.04 | 1,200 |
| 2026-02-04 | $5.20 | $5.20 | 2,003 |
| 2026-02-03 | $5.40 | $5.40 | 5,811 |
| 2026-02-02 | $5.05 | $5.05 | 600 |
| 2026-01-30 | $4.50 | $4.50 | 100 |
| 2026-01-29 | $4.90 | $4.90 | 2,004 |
| 2026-01-28 | $4.93 | $4.93 | 1,900 |
| 2026-01-27 | $4.90 | $4.90 | 1,600 |
| 2026-01-26 | $5.25 | $5.25 | 1,518 |
| 2026-01-23 | $5.00 | $5.00 | 2,458 |
| 2026-01-22 | $4.00 | $4.00 | 9,700 |
| 2026-01-21 | $5.45 | $5.45 | 1,700 |
| 2026-01-20 | $5.50 | $5.50 | 5,663 |
| 2026-01-16 | $5.10 | $5.10 | 2,251 |
| 2026-01-15 | $5.05 | $5.05 | 2,750 |
| 2026-01-14 | $5.50 | $5.50 | 2,254 |
| 2026-01-13 | $5.80 | $5.80 | 0 |
| 2026-01-12 | $5.80 | $5.80 | 4,302 |
| 2026-01-09 | $6.10 | $6.10 | 1,551 |
| 2026-01-08 | $6.20 | $6.20 | 4,937 |
| 2026-01-07 | $5.50 | $5.50 | 2,400 |
| 2026-01-06 | $5.40 | $5.40 | 3,676 |
| 2026-01-05 | $5.19 | $5.19 | 5,771 |
| 2026-01-02 | $5.25 | $5.25 | 2,600 |