Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $62.33 | $62.33 | 273,400 | — | — |
| 2025-12-30 | $62.48 | $62.48 | 238,700 | — | — |
| 2025-12-29 | $63.24 | $63.24 | 226,900 | — | — |
| 2025-12-26 | $63.53 | $63.53 | 150,200 | — | — |
| 2025-12-24 | $63.47 | $63.47 | 166,600 | — | — |
| 2025-12-23 | $63.95 | $63.95 | 226,500 | — | — |
| 2025-12-22 | $64.85 | $64.85 | 324,400 | — | — |
| 2025-12-19 | $64.46 | $64.46 | 604,500 | — | — |
| 2025-12-18 | $63.42 | $63.42 | 325,100 | — | — |
| 2025-12-17 | $64.24 | $64.24 | 612,200 | — | — |
| 2025-12-16 | $63.33 | $63.33 | 356,000 | — | — |
| 2025-12-15 | $63.29 | $63.29 | 414,700 | — | — |
| 2025-12-12 | $62.47 | $62.47 | 367,400 | — | — |
| 2025-12-11 | $62.57 | $62.57 | 333,600 | — | — |
| 2025-12-10 | $61.53 | $61.53 | 502,300 | — | — |
| 2025-12-09 | $60.26 | $60.26 | 297,400 | — | — |
| 2025-12-08 | $59.09 | $59.09 | 424,600 | — | — |
| 2025-12-05 | $59.42 | $59.42 | 423,900 | — | — |
| 2025-12-04 | $60.39 | $60.39 | 407,700 | — | — |
| 2025-12-03 | $60.30 | $60.30 | 616,000 | — | — |
| 2025-12-02 | $60.01 | $60.01 | 454,200 | — | — |
| 2025-12-01 | $59.57 | $59.57 | 394,100 | — | — |
| 2025-11-28 | $61.32 | $61.32 | 152,900 | — | — |
| 2025-11-26 | $61.99 | $61.99 | 480,400 | — | — |
| 2025-11-25 | $62.14 | $62.14 | 624,500 | — | — |
| 2025-11-24 | $59.58 | $59.58 | 634,100 | — | — |
| 2025-11-21 | $58.56 | $58.56 | 610,300 | — | — |
| 2025-11-20 | $57.27 | $57.27 | 301,300 | — | — |
| 2025-11-19 | $57.96 | $57.96 | 259,000 | — | — |
| 2025-11-18 | $57.79 | $57.79 | 284,900 | — | — |
| 2025-11-17 | $57.71 | $57.71 | 496,900 | — | — |
| 2025-11-14 | $58.94 | $58.94 | 406,700 | — | — |
| 2025-11-13 | $59.50 | $59.50 | 510,300 | — | — |
| 2025-11-12 | $61.75 | $61.75 | 305,800 | — | — |
| 2025-11-11 | $61.58 | $61.58 | 270,500 | — | — |
| 2025-11-10 | $62.60 | $62.60 | 236,900 | — | — |
| 2025-11-07 | $62.36 | $62.36 | 656,000 | — | — |
| 2025-11-06 | $63.66 | $63.66 | 316,100 | — | — |
| 2025-11-05 | $63.53 | $63.53 | 449,200 | — | — |
| 2025-11-04 | $62.10 | $62.10 | 555,900 | — | — |
| 2025-11-03 | $60.72 | $60.72 | 419,400 | — | — |
| 2025-10-31 | $59.00 | $59.00 | 454,900 | — | — |
| 2025-10-30 | $59.97 | $59.97 | 904,400 | — | — |
| 2025-10-29 | $62.35 | $62.35 | 924,900 | — | — |
| 2025-10-28 | $58.61 | $58.61 | 618,800 | — | — |
| 2025-10-27 | $58.33 | $58.33 | 418,200 | — | — |
| 2025-10-24 | $58.54 | $58.54 | 267,300 | — | — |
| 2025-10-23 | $58.76 | $58.76 | 280,400 | — | — |
| 2025-10-22 | $59.81 | $59.81 | 270,900 | — | — |
| 2025-10-21 | $59.62 | $59.62 | 656,100 | — | — |
| 2025-10-20 | $58.30 | $58.30 | 303,200 | — | — |
| 2025-10-17 | $58.15 | $58.15 | 272,400 | — | — |
| 2025-10-16 | $57.76 | $57.76 | 296,800 | — | — |
| 2025-10-15 | $59.15 | $59.15 | 301,400 | — | — |
| 2025-10-14 | $57.99 | $57.99 | 448,600 | — | — |
| 2025-10-13 | $57.61 | $57.61 | 310,100 | — | — |
| 2025-10-10 | $57.10 | $57.10 | 477,400 | — | — |
| 2025-10-09 | $56.12 | $56.12 | 327,900 | — | — |
| 2025-10-08 | $56.33 | $56.33 | 384,100 | — | — |
| 2025-10-07 | $55.79 | $55.79 | 625,800 | — | — |
| 2025-10-06 | $54.61 | $54.61 | 355,100 | — | — |
| 2025-10-03 | $55.44 | $55.44 | 548,500 | — | — |
| 2025-10-02 | $55.15 | $55.15 | 789,700 | — | — |
| 2025-10-01 | $54.60 | $54.60 | 1,374,100 | — | — |
| 2025-09-30 | $58.33 | $58.33 | 307,700 | — | — |
| 2025-09-29 | $58.48 | $58.48 | 537,500 | — | — |
| 2025-09-26 | $58.54 | $58.54 | 648,300 | — | — |
| 2025-09-25 | $59.64 | $59.64 | 440,200 | — | — |
| 2025-09-24 | $59.44 | $59.44 | 739,200 | — | — |
| 2025-09-23 | $61.70 | $61.70 | 529,600 | — | — |
| 2025-09-22 | $60.00 | $60.00 | 645,600 | — | — |
| 2025-09-19 | $64.93 | $64.93 | 568,400 | — | — |
| 2025-09-18 | $66.69 | $66.69 | 364,400 | — | — |
| 2025-09-17 | $67.44 | $67.44 | 360,900 | — | — |
| 2025-09-16 | $65.64 | $65.64 | 893,800 | — | — |
| 2025-09-15 | $66.62 | $66.62 | 328,900 | — | — |
| 2025-09-12 | $66.17 | $66.17 | 370,500 | — | — |
| 2025-09-11 | $65.99 | $65.99 | 589,400 | — | — |
| 2025-09-10 | $64.44 | $64.44 | 268,100 | — | — |
| 2025-09-09 | $64.63 | $64.63 | 365,400 | — | — |
| 2025-09-08 | $64.84 | $64.84 | 328,700 | — | — |
| 2025-09-05 | $63.97 | $63.97 | 357,100 | — | — |
| 2025-09-04 | $65.25 | $65.25 | 290,000 | — | — |
| 2025-09-03 | $63.80 | $63.80 | 507,100 | — | — |
| 2025-09-02 | $64.57 | $64.57 | 383,900 | — | — |
| 2025-08-29 | $63.14 | $63.14 | 412,900 | — | — |
| 2025-08-28 | $62.91 | $62.91 | 307,100 | — | — |
| 2025-08-27 | $62.61 | $62.61 | 405,600 | — | — |
| 2025-08-26 | $63.09 | $63.09 | 353,200 | — | — |
| 2025-08-25 | $65.13 | $65.13 | 440,900 | — | — |
| 2025-08-22 | $64.08 | $64.08 | 319,800 | — | — |
| 2025-08-21 | $61.78 | $61.78 | 357,300 | — | — |
| 2025-08-20 | $61.91 | $61.91 | 360,100 | — | — |
| 2025-08-19 | $61.40 | $61.40 | 304,900 | — | — |
| 2025-08-18 | $61.80 | $61.80 | 273,500 | — | — |
| 2025-08-15 | $61.55 | $61.55 | 402,100 | — | — |
| 2025-08-14 | $61.29 | $61.29 | 372,400 | — | — |
| 2025-08-13 | $63.68 | $63.68 | 360,500 | — | — |
| 2025-08-12 | $62.77 | $62.77 | 281,700 | — | — |
| 2025-08-11 | $62.30 | $62.30 | 366,500 | — | — |
| 2025-08-08 | $62.88 | $62.88 | 565,500 | — | — |
| 2025-08-07 | $63.95 | $63.95 | 362,100 | — | — |
| 2025-08-06 | $65.77 | $65.77 | 569,800 | — | — |
| 2025-08-05 | $65.51 | $65.51 | 393,800 | — | — |
| 2025-08-04 | $66.90 | $66.90 | 1,684,100 | — | — |
| 2025-08-01 | $67.42 | $67.42 | 613,000 | — | — |
| 2025-07-31 | $68.56 | $68.56 | 857,500 | — | — |
| 2025-07-30 | $66.92 | $66.92 | 1,097,600 | — | — |
| 2025-07-29 | $61.56 | $61.56 | 644,800 | — | — |
| 2025-07-28 | $62.68 | $62.68 | 319,200 | — | — |
| 2025-07-25 | $62.23 | $62.23 | 323,400 | — | — |
| 2025-07-24 | $61.89 | $61.89 | 486,800 | — | — |
| 2025-07-23 | $64.16 | $64.16 | 230,200 | — | — |
| 2025-07-22 | $64.11 | $64.11 | 422,900 | — | — |
| 2025-07-21 | $65.61 | $65.61 | 264,100 | — | — |
| 2025-07-18 | $64.82 | $64.82 | 304,100 | — | — |
| 2025-07-17 | $66.31 | $66.31 | 492,100 | — | — |
| 2025-07-16 | $64.40 | $64.40 | 559,800 | — | — |
| 2025-07-15 | $64.06 | $64.06 | 404,300 | — | — |
| 2025-07-14 | $65.76 | $65.76 | 316,100 | — | — |
| 2025-07-11 | $65.21 | $65.21 | 379,300 | — | — |
| 2025-07-10 | $63.37 | $63.37 | 251,300 | — | — |
| 2025-07-09 | $63.87 | $63.87 | 377,600 | — | — |
| 2025-07-08 | $62.76 | $62.76 | 1,353,400 | — | — |
| 2025-07-07 | $67.05 | $67.05 | 1,521,400 | — | — |
| 2025-07-03 | $63.94 | $63.94 | 207,500 | — | — |
| 2025-07-02 | $63.47 | $63.47 | 474,400 | — | — |
| 2025-07-01 | $62.78 | $62.78 | 373,500 | — | — |
| 2025-06-30 | $63.81 | $63.81 | 634,300 | — | — |
| 2025-06-27 | $63.53 | $63.53 | 740,300 | — | — |
| 2025-06-26 | $63.06 | $63.06 | 508,200 | — | — |
| 2025-06-25 | $63.80 | $63.80 | 354,500 | — | — |
| 2025-06-24 | $64.41 | $64.41 | 710,300 | — | — |
| 2025-06-23 | $62.88 | $62.88 | 282,000 | — | — |
| 2025-06-20 | $61.50 | $61.50 | 943,900 | — | — |
| 2025-06-18 | $60.91 | $60.91 | 472,900 | — | — |
| 2025-06-17 | $62.52 | $62.52 | 242,200 | — | — |
| 2025-06-16 | $63.20 | $63.20 | 363,600 | — | — |
| 2025-06-13 | $61.47 | $61.47 | 246,400 | — | — |
| 2025-06-12 | $62.02 | $62.02 | 237,300 | — | — |
| 2025-06-11 | $61.38 | $61.38 | 546,100 | — | — |
| 2025-06-10 | $62.66 | $62.66 | 258,600 | — | — |
| 2025-06-09 | $63.42 | $63.42 | 334,400 | — | — |
| 2025-06-06 | $63.15 | $63.15 | 244,200 | — | — |
| 2025-06-05 | $62.80 | $62.80 | 391,200 | — | — |
| 2025-06-04 | $61.88 | $61.88 | 526,200 | — | — |
| 2025-06-03 | $61.93 | $61.93 | 1,048,000 | — | — |
| 2025-06-02 | $64.60 | $64.60 | 340,500 | — | — |
| 2025-05-30 | $63.78 | $63.78 | 476,200 | — | — |
| 2025-05-29 | $64.13 | $64.13 | 234,700 | — | — |
| 2025-05-28 | $64.08 | $64.08 | 309,600 | — | — |
| 2025-05-27 | $63.53 | $63.53 | 376,400 | — | — |
| 2025-05-23 | $62.13 | $62.13 | 437,400 | — | — |
| 2025-05-22 | $61.77 | $61.77 | 412,800 | — | — |
| 2025-05-21 | $63.94 | $63.94 | 276,500 | — | — |
| 2025-05-20 | $65.31 | $65.31 | 308,900 | — | — |
| 2025-05-19 | $64.80 | $64.80 | 369,200 | — | — |
| 2025-05-16 | $65.11 | $65.11 | 420,200 | — | — |
| 2025-05-15 | $64.05 | $64.05 | 355,800 | — | — |
| 2025-05-14 | $63.53 | $63.53 | 520,100 | — | — |
| 2025-05-13 | $61.28 | $61.28 | 531,400 | — | — |
| 2025-05-12 | $61.79 | $61.79 | 332,000 | — | — |
| 2025-05-09 | $61.81 | $61.81 | 266,600 | — | — |
| 2025-05-08 | $62.41 | $62.41 | 403,000 | — | — |
| 2025-05-07 | $61.99 | $61.99 | 480,500 | — | — |
| 2025-05-06 | $61.10 | $61.10 | 575,000 | — | — |
| 2025-05-05 | $60.75 | $60.75 | 656,400 | — | — |
| 2025-05-02 | $59.94 | $59.94 | 646,100 | — | — |
| 2025-05-01 | $57.63 | $57.63 | 606,800 | — | — |
| 2025-04-30 | $56.97 | $56.97 | 895,600 | — | — |
| 2025-04-29 | $53.28 | $53.28 | 539,500 | — | — |
| 2025-04-28 | $53.08 | $53.08 | 400,000 | — | — |
| 2025-04-25 | $53.11 | $53.11 | 427,300 | — | — |
| 2025-04-24 | $52.73 | $52.73 | 492,600 | — | — |
| 2025-04-23 | $53.85 | $53.85 | 468,800 | — | — |
| 2025-04-22 | $53.85 | $53.85 | 482,900 | — | — |
| 2025-04-21 | $52.50 | $52.50 | 283,900 | — | — |
| 2025-04-17 | $53.70 | $53.70 | 402,000 | — | — |
| 2025-04-16 | $52.96 | $52.96 | 487,900 | — | — |
| 2025-04-15 | $53.55 | $53.55 | 499,500 | — | — |
| 2025-04-14 | $54.41 | $54.41 | 535,900 | — | — |
| 2025-04-11 | $53.26 | $53.26 | 673,500 | — | — |
| 2025-04-10 | $51.54 | $51.54 | 535,200 | — | — |
| 2025-04-09 | $52.53 | $52.53 | 771,600 | — | — |
| 2025-04-08 | $49.08 | $49.08 | 513,300 | — | — |
| 2025-04-07 | $49.44 | $49.44 | 632,300 | — | — |
| 2025-04-04 | $50.00 | $50.00 | 698,700 | — | — |
| 2025-04-03 | $51.86 | $51.86 | 397,000 | — | — |
| 2025-04-02 | $55.61 | $55.61 | 290,400 | — | — |
| 2025-04-01 | $55.17 | $55.17 | 496,200 | — | — |
| 2025-03-31 | $54.46 | $54.46 | 352,100 | — | — |
| 2025-03-28 | $53.47 | $53.47 | 300,300 | — | — |
| 2025-03-27 | $53.69 | $53.69 | 621,000 | — | — |
| 2025-03-26 | $53.07 | $53.07 | 250,300 | — | — |
| 2025-03-25 | $53.58 | $53.58 | 390,500 | — | — |
| 2025-03-24 | $54.51 | $54.51 | 415,600 | — | — |
| 2025-03-21 | $52.52 | $52.52 | 743,800 | — | — |
| 2025-03-20 | $52.09 | $52.09 | 309,100 | — | — |
| 2025-03-19 | $52.33 | $52.33 | 425,400 | — | — |
| 2025-03-18 | $52.02 | $52.02 | 479,700 | — | — |
| 2025-03-17 | $52.36 | $52.36 | 363,700 | — | — |
| 2025-03-14 | $52.46 | $52.46 | 492,500 | — | — |
| 2025-03-13 | $52.11 | $52.11 | 792,400 | — | — |
| 2025-03-12 | $53.30 | $53.30 | 406,000 | — | — |
| 2025-03-11 | $52.70 | $52.70 | 635,500 | — | — |
| 2025-03-10 | $52.88 | $52.88 | 917,400 | — | — |
| 2025-03-07 | $56.68 | $56.68 | 918,600 | — | — |
| 2025-03-06 | $59.00 | $59.00 | 509,300 | — | — |
| 2025-03-05 | $62.35 | $62.35 | 550,500 | — | — |
| 2025-03-04 | $62.03 | $62.03 | 672,000 | — | — |
| 2025-03-03 | $62.05 | $62.05 | 878,200 | — | — |
| 2025-02-28 | $62.58 | $62.58 | 509,500 | — | — |
| 2025-02-27 | $61.94 | $61.94 | 485,000 | — | — |
| 2025-02-26 | $63.73 | $63.73 | 312,500 | — | — |
| 2025-02-25 | $63.67 | $63.67 | 472,000 | — | — |
| 2025-02-24 | $63.89 | $63.89 | 452,600 | — | — |
| 2025-02-21 | $63.39 | $63.39 | 440,000 | — | — |
| 2025-02-20 | $64.95 | $64.95 | 922,700 | — | — |
| 2025-02-19 | $65.62 | $65.62 | 655,200 | — | — |
| 2025-02-18 | $66.35 | $66.35 | 1,104,800 | — | — |
| 2025-02-14 | $65.30 | $65.30 | 639,900 | — | — |
| 2025-02-13 | $63.18 | $63.18 | 970,200 | — | — |
| 2025-02-12 | $59.61 | $59.61 | 2,326,800 | — | — |
| 2025-02-11 | $54.48 | $54.48 | 344,800 | — | — |
| 2025-02-10 | $54.29 | $54.29 | 292,300 | — | — |
| 2025-02-07 | $54.21 | $54.21 | 548,300 | — | — |
| 2025-02-06 | $55.94 | $55.94 | 275,700 | — | — |
| 2025-02-05 | $55.12 | $55.12 | 395,500 | — | — |
| 2025-02-04 | $55.54 | $55.54 | 626,500 | — | — |
| 2025-02-03 | $54.74 | $54.74 | 796,800 | — | — |
| 2025-01-31 | $53.86 | $53.86 | 216,000 | — | — |
| 2025-01-30 | $54.53 | $54.53 | 269,700 | — | — |
| 2025-01-29 | $54.05 | $54.05 | 401,600 | — | — |
| 2025-01-28 | $54.72 | $54.72 | 244,800 | — | — |
| 2025-01-27 | $54.49 | $54.49 | 529,500 | — | — |
| 2025-01-24 | $53.70 | $53.70 | 176,100 | — | — |
| 2025-01-23 | $53.76 | $53.76 | 263,200 | — | — |
| 2025-01-22 | $53.55 | $53.55 | 480,200 | — | — |
| 2025-01-21 | $54.15 | $54.15 | 354,800 | — | — |
| 2025-01-17 | $52.95 | $52.95 | 537,800 | — | — |
| 2025-01-16 | $52.73 | $52.73 | 239,100 | — | — |
| 2025-01-15 | $52.59 | $52.59 | 492,800 | — | — |
| 2025-01-14 | $51.61 | $51.61 | 363,400 | — | — |
| 2025-01-13 | $50.18 | $50.18 | 402,500 | — | — |
| 2025-01-10 | $48.93 | $48.93 | 261,200 | — | — |
| 2025-01-08 | $49.99 | $49.99 | 267,700 | — | — |
| 2025-01-07 | $49.99 | $49.99 | 330,600 | — | — |
| 2025-01-06 | $50.46 | $50.46 | 289,200 | — | — |
| 2025-01-03 | $50.63 | $50.63 | 245,900 | — | — |
| 2025-01-02 | $49.69 | $49.69 | 267,300 | — | — |