Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $3,031.20 | $3,031.20 | 237 | — | — |
| 2023-12-28 | $2,505.60 | $2,505.60 | 50 | — | — |
| 2023-12-27 | $2,340.00 | $2,340.00 | 54 | — | — |
| 2023-12-26 | $2,307.60 | $2,307.60 | 16 | — | — |
| 2023-12-22 | $2,376.00 | $2,376.00 | 9 | — | — |
| 2023-12-21 | $2,433.60 | $2,433.60 | 59 | — | — |
| 2023-12-20 | $2,469.60 | $2,469.60 | 62 | — | — |
| 2023-12-19 | $2,607.84 | $2,607.84 | 19 | — | — |
| 2023-12-18 | $2,557.44 | $2,557.44 | 82 | — | — |
| 2023-12-15 | $2,714.40 | $2,714.40 | 43 | — | — |
| 2023-12-14 | $2,512.80 | $2,512.80 | 113 | — | — |
| 2023-12-13 | $2,095.20 | $2,095.20 | 41 | — | — |
| 2023-12-12 | $2,108.88 | $2,108.88 | 31 | — | — |
| 2023-12-11 | $2,073.60 | $2,073.60 | 42 | — | — |
| 2023-12-08 | $2,175.12 | $2,175.12 | 77 | — | — |
| 2023-12-07 | $2,354.40 | $2,354.40 | 271 | — | — |
| 2023-12-06 | $2,376.00 | $2,376.00 | 125 | — | — |
| 2023-12-05 | $2,577.60 | $2,577.60 | 1,390 | — | — |
| 2023-12-04 | $2,232.00 | $2,232.00 | 177 | — | — |
| 2023-12-01 | $2,162.16 | $2,162.16 | 58 | — | — |
| 2023-11-30 | $2,071.44 | $2,071.44 | 83 | — | — |
| 2023-11-29 | $2,086.56 | $2,086.56 | 18 | — | — |
| 2023-11-28 | $2,177.28 | $2,177.28 | 35 | — | — |
| 2023-11-27 | $2,167.20 | $2,167.20 | 157 | — | — |
| 2023-11-24 | $2,116.80 | $2,116.80 | 35 | — | — |
| 2023-11-22 | $2,217.60 | $2,217.60 | 27 | — | — |
| 2023-11-21 | $2,217.60 | $2,217.60 | 29 | — | — |
| 2023-11-20 | $2,177.28 | $2,177.28 | 32 | — | — |
| 2023-11-17 | $2,071.44 | $2,071.44 | 83 | — | — |
| 2023-11-16 | $2,731.68 | $2,731.68 | 44 | — | — |
| 2023-11-15 | $3,225.60 | $3,225.60 | 45 | — | — |
| 2023-11-14 | $3,109.68 | $3,109.68 | 42 | — | — |
| 2023-11-13 | $2,988.72 | $2,988.72 | 396 | — | — |
| 2023-11-10 | $2,852.64 | $2,852.64 | 29 | — | — |
| 2023-11-09 | $2,938.32 | $2,938.32 | 12 | — | — |
| 2023-11-08 | $3,024.00 | $3,024.00 | 15 | — | — |
| 2023-11-07 | $3,034.08 | $3,034.08 | 19 | — | — |
| 2023-11-06 | $3,150.00 | $3,150.00 | 16 | — | — |
| 2023-11-03 | $3,296.16 | $3,296.16 | 64 | — | — |
| 2023-11-02 | $3,185.28 | $3,185.28 | 70 | — | — |
| 2023-11-01 | $3,301.20 | $3,301.20 | 513 | — | — |
| 2023-10-31 | $3,276.00 | $3,276.00 | 18 | — | — |
| 2023-10-30 | $3,296.16 | $3,296.16 | 84 | — | — |
| 2023-10-27 | $3,386.88 | $3,386.88 | 335 | — | — |
| 2023-10-26 | $6,476.40 | $6,476.40 | 41 | — | — |
| 2023-10-25 | $7,237.44 | $7,237.44 | 21 | — | — |
| 2023-10-24 | $8,215.20 | $8,215.20 | 19 | — | — |
| 2023-10-23 | $9,072.00 | $9,072.00 | 25 | — | — |
| 2023-10-20 | $10,533.60 | $10,533.60 | 7 | — | — |
| 2023-10-19 | $10,584.00 | $10,584.00 | 6 | — | — |
| 2023-10-18 | $10,886.40 | $10,886.40 | 8 | — | — |
| 2023-10-17 | $11,491.20 | $11,491.20 | 10 | — | — |
| 2023-10-16 | $12,348.00 | $12,348.00 | 6 | — | — |
| 2023-10-13 | $12,030.48 | $12,030.48 | 8 | — | — |
| 2023-10-12 | $11,390.40 | $11,390.40 | 15 | — | — |
| 2023-10-11 | $13,154.40 | $13,154.40 | 19 | — | — |
| 2023-10-10 | $15,775.20 | $15,775.20 | 8 | — | — |
| 2023-10-09 | $15,674.40 | $15,674.40 | 17 | — | — |
| 2023-10-06 | $16,884.00 | $16,884.00 | 25 | — | — |
| 2023-10-05 | $16,077.60 | $16,077.60 | 23 | — | — |
| 2023-10-04 | $14,817.60 | $14,817.60 | 59 | — | — |
| 2023-10-03 | $14,364.00 | $14,364.00 | 7 | — | — |
| 2023-10-02 | $13,860.00 | $13,860.00 | 7 | — | — |
| 2023-09-29 | $14,212.80 | $14,212.80 | 12 | — | — |
| 2023-09-28 | $14,565.60 | $14,565.60 | 6 | — | — |
| 2023-09-27 | $14,616.00 | $14,616.00 | 24 | — | — |
| 2023-09-26 | $14,817.60 | $14,817.60 | 23 | — | — |
| 2023-09-25 | $13,104.00 | $13,104.00 | 16 | — | — |
| 2023-09-22 | $12,247.20 | $12,247.20 | 15 | — | — |
| 2023-09-21 | $10,785.60 | $10,785.60 | 9 | — | — |
| 2023-09-20 | $10,332.00 | $10,332.00 | 9 | — | — |
| 2023-09-19 | $10,332.00 | $10,332.00 | 8 | — | — |
| 2023-09-18 | $10,180.80 | $10,180.80 | 20 | — | — |
| 2023-09-15 | $10,785.60 | $10,785.60 | 23 | — | — |
| 2023-09-14 | $11,365.20 | $11,365.20 | 23 | — | — |
| 2023-09-13 | $11,959.92 | $11,959.92 | 12 | — | — |
| 2023-09-12 | $12,600.00 | $12,600.00 | 9 | — | — |
| 2023-09-11 | $13,053.60 | $13,053.60 | 8 | — | — |
| 2023-09-08 | $13,406.40 | $13,406.40 | 9 | — | — |
| 2023-09-07 | $13,356.00 | $13,356.00 | 12 | — | — |
| 2023-09-06 | $14,767.20 | $14,767.20 | 9 | — | — |
| 2023-09-05 | $15,472.80 | $15,472.80 | 10 | — | — |
| 2023-09-01 | $16,430.40 | $16,430.40 | 7 | — | — |
| 2023-08-31 | $16,632.00 | $16,632.00 | 19 | — | — |
| 2023-08-30 | $15,573.60 | $15,573.60 | 14 | — | — |
| 2023-08-29 | $14,464.80 | $14,464.80 | 31 | — | — |
| 2023-08-28 | $13,305.60 | $13,305.60 | 17 | — | — |
| 2023-08-25 | $13,053.60 | $13,053.60 | 15 | — | — |
| 2023-08-24 | $13,356.00 | $13,356.00 | 15 | — | — |
| 2023-08-23 | $13,910.40 | $13,910.40 | 33 | — | — |
| 2023-08-22 | $13,003.20 | $13,003.20 | 20 | — | — |
| 2023-08-21 | $13,809.60 | $13,809.60 | 31 | — | — |
| 2023-08-18 | $15,170.40 | $15,170.40 | 19 | — | — |
| 2023-08-17 | $16,228.80 | $16,228.80 | 56 | — | — |
| 2023-08-16 | $18,597.60 | $18,597.60 | 86 | — | — |
| 2023-08-15 | $20,815.20 | $20,815.20 | 1,377 | — | — |
| 2023-08-14 | $16,732.80 | $16,732.80 | 55 | — | — |
| 2023-08-11 | $18,144.00 | $18,144.00 | 96 | — | — |
| 2023-08-10 | $15,876.00 | $15,876.00 | 46 | — | — |
| 2023-08-09 | $18,144.00 | $18,144.00 | 160 | — | — |
| 2023-08-08 | $22,176.00 | $22,176.00 | 65 | — | — |
| 2023-08-07 | $23,184.00 | $23,184.00 | 36 | — | — |
| 2023-08-04 | $24,696.00 | $24,696.00 | 74 | — | — |
| 2023-08-03 | $26,208.00 | $26,208.00 | 263 | — | — |
| 2023-08-02 | $23,184.00 | $23,184.00 | 84 | — | — |
| 2023-08-01 | $21,672.00 | $21,672.00 | 24 | — | — |
| 2023-07-31 | $21,168.00 | $21,168.00 | 27 | — | — |
| 2023-07-28 | $22,176.00 | $22,176.00 | 34 | — | — |
| 2023-07-27 | $22,176.00 | $22,176.00 | 24 | — | — |
| 2023-07-26 | $22,680.00 | $22,680.00 | 20 | — | — |
| 2023-07-25 | $22,176.00 | $22,176.00 | 16 | — | — |
| 2023-07-24 | $21,168.00 | $21,168.00 | 22 | — | — |
| 2023-07-21 | $23,184.00 | $23,184.00 | 36 | — | — |
| 2023-07-20 | $23,688.00 | $23,688.00 | 28 | — | — |
| 2023-07-19 | $25,200.00 | $25,200.00 | 29 | — | — |
| 2023-07-18 | $24,696.00 | $24,696.00 | 26 | — | — |
| 2023-07-17 | $24,696.00 | $24,696.00 | 44 | — | — |
| 2023-07-14 | $25,704.00 | $25,704.00 | 47 | — | — |
| 2023-07-13 | $26,712.00 | $26,712.00 | 48 | — | — |
| 2023-07-12 | $27,720.00 | $27,720.00 | 63 | — | — |
| 2023-07-11 | $27,720.00 | $27,720.00 | 125 | — | — |
| 2023-07-10 | $36,288.00 | $36,288.00 | 174 | — | — |
| 2023-07-07 | $31,248.00 | $31,248.00 | 65 | — | — |
| 2023-07-06 | $28,224.00 | $28,224.00 | 39 | — | — |
| 2023-07-05 | $28,224.00 | $28,224.00 | 15 | — | — |
| 2023-07-03 | $28,224.00 | $28,224.00 | 12 | — | — |
| 2023-06-30 | $27,216.00 | $27,216.00 | 16 | — | — |
| 2023-06-29 | $29,232.00 | $29,232.00 | 23 | — | — |
| 2023-06-28 | $28,224.00 | $28,224.00 | 27 | — | — |
| 2023-06-27 | $29,232.00 | $29,232.00 | 68 | — | — |
| 2023-06-26 | $44,856.00 | $44,856.00 | 11 | — | — |
| 2023-06-23 | $46,872.00 | $46,872.00 | 7 | — | — |
| 2023-06-22 | $48,888.00 | $48,888.00 | 22 | — | — |
| 2023-06-21 | $45,864.00 | $45,864.00 | 6 | — | — |
| 2023-06-20 | $47,880.00 | $47,880.00 | 8 | — | — |
| 2023-06-16 | $48,888.00 | $48,888.00 | 11 | — | — |
| 2023-06-15 | $50,400.00 | $50,400.00 | 12 | — | — |
| 2023-06-14 | $50,904.00 | $50,904.00 | 5 | — | — |
| 2023-06-13 | $51,408.00 | $51,408.00 | 7 | — | — |
| 2023-06-12 | $51,912.00 | $51,912.00 | 15 | — | — |
| 2023-06-09 | $50,400.00 | $50,400.00 | 4 | — | — |
| 2023-06-08 | $52,920.00 | $52,920.00 | 4 | — | — |
| 2023-06-07 | $55,440.00 | $55,440.00 | 4 | — | — |
| 2023-06-06 | $53,928.00 | $53,928.00 | 6 | — | — |
| 2023-06-05 | $57,456.00 | $57,456.00 | 21 | — | — |
| 2023-06-02 | $50,400.00 | $50,400.00 | 8 | — | — |
| 2023-06-01 | $54,432.00 | $54,432.00 | 32 | — | — |
| 2023-05-31 | $45,360.00 | $45,360.00 | 4 | — | — |
| 2023-05-30 | $45,864.00 | $45,864.00 | 10 | — | — |
| 2023-05-26 | $46,872.00 | $46,872.00 | 29 | — | — |
| 2023-05-25 | $56,952.00 | $56,952.00 | 62 | — | — |
| 2023-05-24 | $67,536.00 | $67,536.00 | 6 | — | — |
| 2023-05-23 | $65,520.00 | $65,520.00 | 2 | — | — |
| 2023-05-22 | $65,520.00 | $65,520.00 | 3 | — | — |
| 2023-05-19 | $64,008.00 | $64,008.00 | 3 | — | — |
| 2023-05-18 | $61,992.00 | $61,992.00 | 3 | — | — |
| 2023-05-17 | $60,480.00 | $60,480.00 | 6 | — | — |
| 2023-05-16 | $57,960.00 | $57,960.00 | 9 | — | — |
| 2023-05-15 | $65,520.00 | $65,520.00 | 5 | — | — |
| 2023-05-12 | $70,560.00 | $70,560.00 | 8 | — | — |
| 2023-05-11 | $63,000.00 | $63,000.00 | 3 | — | — |
| 2023-05-10 | $62,496.00 | $62,496.00 | 4 | — | — |
| 2023-05-09 | $64,008.00 | $64,008.00 | 9 | — | — |
| 2023-05-08 | $56,952.00 | $56,952.00 | 2 | — | — |
| 2023-05-05 | $56,952.00 | $56,952.00 | 2 | — | — |
| 2023-05-04 | $55,440.00 | $55,440.00 | 2 | — | — |
| 2023-05-03 | $55,944.00 | $55,944.00 | 5 | — | — |
| 2023-05-02 | $54,936.00 | $54,936.00 | 2 | — | — |
| 2023-05-01 | $54,936.00 | $54,936.00 | 3 | — | — |
| 2023-04-28 | $55,440.00 | $55,440.00 | 3 | — | — |
| 2023-04-27 | $55,944.00 | $55,944.00 | 3 | — | — |
| 2023-04-26 | $54,936.00 | $54,936.00 | 3 | — | — |
| 2023-04-25 | $54,432.00 | $54,432.00 | 6 | — | — |
| 2023-04-24 | $55,944.00 | $55,944.00 | 6 | — | — |
| 2023-04-21 | $60,480.00 | $60,480.00 | 5 | — | — |
| 2023-04-20 | $65,520.00 | $65,520.00 | 4 | — | — |
| 2023-04-19 | $68,544.00 | $68,544.00 | 19 | — | — |
| 2023-04-18 | $57,960.00 | $57,960.00 | 10 | — | — |
| 2023-04-17 | $61,488.00 | $61,488.00 | 3 | — | — |
| 2023-04-14 | $61,488.00 | $61,488.00 | 7 | — | — |
| 2023-04-13 | $65,520.00 | $65,520.00 | 5 | — | — |
| 2023-04-12 | $60,480.00 | $60,480.00 | 5 | — | — |
| 2023-04-11 | $64,512.00 | $64,512.00 | 3 | — | — |
| 2023-04-10 | $64,008.00 | $64,008.00 | 8 | — | — |
| 2023-04-06 | $66,528.00 | $66,528.00 | 5 | — | — |
| 2023-04-05 | $68,040.00 | $68,040.00 | 9 | — | — |
| 2023-04-04 | $77,616.00 | $77,616.00 | 5 | — | — |
| 2023-04-03 | $79,128.00 | $79,128.00 | 8 | — | — |
| 2023-03-31 | $77,112.00 | $77,112.00 | 24 | — | — |
| 2023-03-30 | $95,256.00 | $95,256.00 | 2 | — | — |
| 2023-03-29 | $101,304.00 | $101,304.00 | 3 | — | — |
| 2023-03-28 | $96,768.00 | $96,768.00 | 5 | — | — |
| 2023-03-27 | $90,720.00 | $90,720.00 | 2 | — | — |
| 2023-03-24 | $87,696.00 | $87,696.00 | 1 | — | — |
| 2023-03-23 | $85,176.00 | $85,176.00 | 2 | — | — |
| 2023-03-22 | $85,680.00 | $85,680.00 | 2 | — | — |
| 2023-03-21 | $89,208.00 | $89,208.00 | 3 | — | — |
| 2023-03-20 | $81,648.00 | $81,648.00 | 4 | — | — |
| 2023-03-17 | $83,664.00 | $83,664.00 | 5 | — | — |
| 2023-03-16 | $86,688.00 | $86,688.00 | 6 | — | — |
| 2023-03-15 | $90,720.00 | $90,720.00 | 7 | — | — |
| 2023-03-14 | $96,264.00 | $96,264.00 | 11 | — | — |
| 2023-03-13 | $107,352.00 | $107,352.00 | 12 | — | — |
| 2023-03-10 | $120,960.00 | $120,960.00 | 20 | — | — |
| 2023-03-09 | $119,448.00 | $119,448.00 | 25 | — | — |
| 2023-03-08 | $105,840.00 | $105,840.00 | 20 | — | — |
| 2023-03-07 | $131,040.00 | $131,040.00 | 32 | — | — |
| 2023-03-06 | $98,784.00 | $98,784.00 | 12 | — | — |
| 2023-03-03 | $95,256.00 | $95,256.00 | 5 | — | — |
| 2023-03-02 | $87,696.00 | $87,696.00 | 3 | — | — |
| 2023-03-01 | $93,240.00 | $93,240.00 | 4 | — | — |
| 2023-02-28 | $95,760.00 | $95,760.00 | 12 | — | — |
| 2023-02-27 | $98,280.00 | $98,280.00 | 11 | — | — |
| 2023-02-24 | $89,208.00 | $89,208.00 | 6 | — | — |
| 2023-02-23 | $90,720.00 | $90,720.00 | 14 | — | — |
| 2023-02-22 | $79,128.00 | $79,128.00 | 4 | — | — |
| 2023-02-21 | $85,176.00 | $85,176.00 | 17 | — | — |
| 2023-02-17 | $76,608.00 | $76,608.00 | 3 | — | — |
| 2023-02-16 | $77,112.00 | $77,112.00 | 2 | — | — |
| 2023-02-15 | $77,616.00 | $77,616.00 | 3 | — | — |
| 2023-02-14 | $78,120.00 | $78,120.00 | 3 | — | — |
| 2023-02-13 | $76,104.00 | $76,104.00 | 2 | — | — |
| 2023-02-10 | $77,112.00 | $77,112.00 | 4 | — | — |
| 2023-02-09 | $82,152.00 | $82,152.00 | 4 | — | — |
| 2023-02-08 | $85,176.00 | $85,176.00 | 2 | — | — |
| 2023-02-07 | $85,680.00 | $85,680.00 | 4 | — | — |
| 2023-02-06 | $85,176.00 | $85,176.00 | 3 | — | — |
| 2023-02-03 | $85,176.00 | $85,176.00 | 5 | — | — |
| 2023-02-02 | $88,200.00 | $88,200.00 | 10 | — | — |
| 2023-02-01 | $84,168.00 | $84,168.00 | 5 | — | — |
| 2023-01-31 | $84,672.00 | $84,672.00 | 5 | — | — |
| 2023-01-30 | $84,672.00 | $84,672.00 | 5 | — | — |
| 2023-01-27 | $84,168.00 | $84,168.00 | 5 | — | — |
| 2023-01-26 | $83,664.00 | $83,664.00 | 6 | — | — |
| 2023-01-25 | $87,696.00 | $87,696.00 | 7 | — | — |
| 2023-01-24 | $89,712.00 | $89,712.00 | 9 | — | — |
| 2023-01-23 | $88,200.00 | $88,200.00 | 8 | — | — |
| 2023-01-20 | $86,184.00 | $86,184.00 | 13 | — | — |
| 2023-01-19 | $94,752.00 | $94,752.00 | 86 | — | — |
| 2023-01-18 | $128,520.00 | $128,520.00 | 50 | — | — |
| 2023-01-17 | $115,920.00 | $115,920.00 | 8 | — | — |
| 2023-01-13 | $107,352.00 | $107,352.00 | 3 | — | — |
| 2023-01-12 | $108,360.00 | $108,360.00 | 4 | — | — |
| 2023-01-11 | $100,296.00 | $100,296.00 | 2 | — | — |
| 2023-01-10 | $103,320.00 | $103,320.00 | 7 | — | — |
| 2023-01-09 | $103,320.00 | $103,320.00 | 17 | — | — |
| 2023-01-06 | $86,688.00 | $86,688.00 | 6 | — | — |
| 2023-01-05 | $83,160.00 | $83,160.00 | 8 | — | — |
| 2023-01-04 | $90,720.00 | $90,720.00 | 36 | — | — |
| 2023-01-03 | $80,640.00 | $80,640.00 | 2 | — | — |