Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.29 | 2,170 |
| 2026-09-03 | — | — | — | $0.34 | 5,548 |
| 2026-09-02 | — | — | — | $0.32 | 6,587 |
| 2026-09-01 | — | — | — | $0.35 | 10,701 |
| 2026-08-31 | — | — | — | $0.33 | 10,887 |
| 2026-08-28 | — | — | — | $0.24 | 1,123,442 |
| 2026-08-27 | $0.26 | $0.26 | 1,544,400 | $0.26 | 408 |
| 2026-08-26 | $0.26 | $0.26 | 307,600 | — | — |
| 2026-08-25 | $0.26 | $0.26 | 455,100 | $0.26 | 6,417 |
| 2026-08-24 | $0.26 | $0.26 | 434,700 | $0.27 | 14,793 |
| 2026-08-21 | $0.27 | $0.27 | 388,200 | $0.26 | 901 |
| 2026-08-20 | $0.26 | $0.26 | 523,000 | $0.27 | 4,299 |
| 2026-08-19 | $0.26 | $0.26 | 564,100 | $0.27 | 7,211 |
| 2026-08-18 | $0.27 | $0.27 | 257,400 | $0.28 | 1,363 |
| 2026-08-17 | $0.28 | $0.28 | 412,000 | $0.29 | 3,894 |
| 2026-08-14 | $0.30 | $0.30 | 403,200 | $0.29 | 728 |
| 2026-08-13 | $0.29 | $0.29 | 616,300 | $0.29 | 2,650 |
| 2026-08-12 | $0.30 | $0.30 | 934,600 | $0.30 | 2,637 |
| 2026-08-11 | $0.32 | $0.32 | 725,700 | $0.33 | 2,214 |
| 2026-08-10 | $0.33 | $0.33 | 387,000 | $0.33 | 1,357 |
| 2026-08-07 | $0.34 | $0.34 | 959,300 | $0.34 | 7,109 |
| 2026-08-06 | $0.35 | $0.35 | 708,600 | $0.34 | 3,802 |
| 2026-08-05 | $0.35 | $0.35 | 882,300 | $0.36 | 3,100 |
| 2026-08-04 | $0.37 | $0.37 | 861,400 | $0.37 | 10,047 |
| 2026-08-03 | $0.37 | $0.37 | 940,400 | $0.38 | 690 |
| 2026-07-31 | $0.39 | $0.39 | 1,392,900 | $0.39 | 3,267 |
| 2026-07-30 | $0.43 | $0.43 | 1,534,600 | $0.42 | 4,505 |
| 2026-07-29 | $0.45 | $0.45 | 3,967,300 | $0.42 | 49,304 |
| 2026-07-28 | $0.47 | $0.47 | 109,471,400 | $0.49 | 399,342 |
| 2026-07-27 | $0.39 | $0.39 | 938,000 | $0.39 | 2,166 |
| 2026-07-24 | $0.40 | $0.40 | 1,785,000 | $0.45 | 35,880 |
| 2026-07-23 | $0.47 | $0.47 | 4,474,200 | $0.44 | 26,586 |
| 2026-07-22 | $0.50 | $0.50 | 110,437,300 | $0.60 | 393,220 |
| 2026-07-21 | $0.39 | $0.39 | 54,888,700 | $0.38 | 14,324 |
| 2026-07-20 | $0.45 | $0.45 | 297,000 | $0.43 | 9,454 |
| 2026-07-17 | $0.42 | $0.42 | 146,500 | — | — |
| 2026-07-16 | $0.46 | $0.46 | 198,400 | — | — |
| 2026-07-15 | $0.45 | $0.45 | 183,500 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 145,000 | — | — |
| 2026-07-13 | $0.48 | $0.48 | 393,000 | — | — |
| 2026-07-10 | $0.54 | $0.54 | 192,500 | — | — |
| 2026-07-09 | $0.54 | $0.54 | 467,300 | — | — |
| 2026-07-08 | $0.53 | $0.53 | 216,700 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 1,494,200 | — | — |
| 2026-07-06 | $0.60 | $0.60 | 386,800 | — | — |
| 2026-07-02 | $0.65 | $0.65 | 218,900 | — | — |
| 2026-07-01 | $0.71 | $0.71 | 533,600 | — | — |
| 2026-06-30 | $0.71 | $0.71 | 2,835,700 | — | — |
| 2026-06-29 | $0.65 | $0.65 | 389,000 | — | — |
| 2026-06-26 | $0.67 | $0.67 | 286,100 | — | — |
| 2026-06-25 | $0.69 | $0.69 | 332,700 | — | — |
| 2026-06-24 | $0.71 | $0.71 | 465,000 | — | — |
| 2026-06-23 | $0.79 | $0.79 | 577,600 | — | — |
| 2026-06-22 | $0.83 | $0.83 | 504,200 | — | — |
| 2026-06-18 | $0.90 | $0.90 | 706,500 | — | — |
| 2026-06-17 | $1.00 | $1.00 | 964,300 | — | — |
| 2026-06-16 | $1.08 | $1.08 | 1,798,800 | — | — |
| 2026-06-15 | $1.22 | $1.22 | 4,926,700 | — | — |
| 2026-06-12 | $1.32 | $1.32 | 1,730,400 | — | — |
| 2026-06-11 | $1.50 | $1.50 | 12,662,600 | — | — |
| 2026-06-10 | $1.37 | $1.37 | 7,142,900 | — | — |
| 2026-06-09 | $1.86 | $1.86 | 167,873,900 | — | — |
| 2026-06-08 | $0.82 | $0.82 | 59,852,800 | — | — |
| 2026-06-05 | $0.83 | $0.83 | 79,800 | — | — |
| 2026-06-04 | $0.95 | $0.94 | 28,300 | — | — |
| 2026-06-03 | $0.94 | $0.94 | 91,500 | — | — |
| 2026-06-02 | $1.03 | $1.03 | 86,700 | — | — |
| 2026-06-01 | $1.01 | $1.01 | 111,800 | — | — |
| 2026-05-29 | $1.05 | $1.05 | 86,700 | — | — |
| 2026-05-28 | $1.10 | $1.10 | 70,400 | — | — |
| 2026-05-27 | $1.17 | $1.17 | 113,400 | — | — |
| 2026-05-26 | $1.11 | $1.11 | 57,200 | — | — |
| 2026-05-22 | $1.12 | $1.12 | 65,000 | — | — |
| 2026-05-21 | $1.11 | $1.11 | 48,100 | — | — |
| 2026-05-20 | $1.10 | $1.10 | 71,900 | — | — |
| 2026-05-19 | $1.08 | $1.08 | 154,100 | — | — |
| 2026-05-18 | $1.17 | $1.17 | 1,494,200 | — | — |
| 2026-05-15 | $1.07 | $1.07 | 60,900 | — | — |
| 2026-05-14 | $1.19 | $1.19 | 44,200 | — | — |
| 2026-05-13 | $1.19 | $1.19 | 30,500 | — | — |
| 2026-05-12 | $1.20 | $1.20 | 67,500 | — | — |
| 2026-05-11 | $1.19 | $1.19 | 53,700 | — | — |
| 2026-05-08 | $1.19 | $1.19 | 71,100 | — | — |
| 2026-05-07 | $1.31 | $1.31 | 78,100 | — | — |
| 2026-05-06 | $1.38 | $1.38 | 191,700 | — | — |
| 2026-05-05 | $1.51 | $1.51 | 252,400 | — | — |
| 2026-05-04 | $1.40 | $1.40 | 673,000 | — | — |
| 2026-05-01 | $1.07 | $1.07 | 68,500 | — | — |
| 2026-04-30 | $1.01 | $1.01 | 47,300 | — | — |
| 2026-04-29 | $0.98 | $0.98 | 19,600 | — | — |
| 2026-04-28 | $0.98 | $0.98 | 26,200 | — | — |
| 2026-04-27 | $1.00 | $1.00 | 27,600 | — | — |
| 2026-04-24 | $0.99 | $0.99 | 38,100 | — | — |
| 2026-04-23 | $0.99 | $0.99 | 47,900 | — | — |
| 2026-04-22 | $1.02 | $1.02 | 27,900 | — | — |
| 2026-04-21 | $1.04 | $1.04 | 62,400 | — | — |
| 2026-04-20 | $1.08 | $1.08 | 31,700 | — | — |
| 2026-04-17 | $1.08 | $1.08 | 63,600 | — | — |
| 2026-04-16 | $1.06 | $1.06 | 70,300 | — | — |
| 2026-04-15 | $1.07 | $1.07 | 104,600 | — | — |
| 2026-04-14 | $1.11 | $1.11 | 2,972,300 | — | — |
| 2026-04-13 | $1.08 | $1.08 | 41,400 | — | — |
| 2026-04-10 | $1.06 | $1.06 | 28,300 | — | — |
| 2026-04-09 | $1.07 | $1.07 | 26,300 | — | — |
| 2026-04-08 | $1.08 | $1.08 | 48,800 | — | — |
| 2026-04-07 | $1.01 | $1.01 | 27,300 | — | — |
| 2026-04-06 | $1.09 | $1.09 | 28,300 | — | — |
| 2026-04-02 | $1.04 | $1.04 | 27,200 | — | — |
| 2026-04-01 | $1.11 | $1.11 | 40,500 | — | — |
| 2026-03-31 | $1.01 | $1.01 | 49,700 | — | — |
| 2026-03-30 | $1.00 | $1.00 | 58,200 | — | — |
| 2026-03-27 | $1.11 | $1.11 | 38,000 | — | — |
| 2026-03-26 | $1.13 | $1.13 | 46,400 | — | — |
| 2026-03-25 | $1.18 | $1.18 | 47,300 | — | — |
| 2026-03-24 | $1.24 | $1.24 | 25,800 | — | — |
| 2026-03-23 | $1.33 | $1.33 | 43,100 | — | — |
| 2026-03-20 | $1.23 | $1.23 | 38,300 | — | — |
| 2026-03-19 | $1.35 | $1.35 | 45,500 | — | — |
| 2026-03-18 | $1.43 | $1.43 | 41,400 | — | — |
| 2026-03-17 | $1.51 | $1.51 | 42,300 | — | — |
| 2026-03-16 | $1.48 | $1.48 | 55,900 | — | — |
| 2026-03-13 | $1.50 | $1.50 | 59,900 | — | — |
| 2026-03-12 | $1.56 | $1.56 | 17,800 | — | — |
| 2026-03-11 | $1.64 | $1.64 | 58,200 | — | — |
| 2026-03-10 | $1.83 | $1.83 | 50,800 | — | — |
| 2026-03-09 | $1.92 | $1.92 | 28,500 | — | — |
| 2026-03-06 | $1.88 | $1.88 | 13,000 | — | — |
| 2026-03-05 | $1.91 | $1.91 | 37,000 | — | — |
| 2026-03-04 | $1.87 | $1.87 | 8,200 | — | — |
| 2026-03-03 | $1.81 | $1.81 | 59,300 | — | — |
| 2026-03-02 | $1.76 | $1.76 | 9,700 | — | — |
| 2026-02-27 | $1.85 | $1.85 | 8,900 | — | — |
| 2026-02-26 | $1.80 | $1.80 | 7,000 | — | — |
| 2026-02-25 | $1.85 | $1.85 | 20,200 | — | — |
| 2026-02-24 | $1.87 | $1.87 | 21,700 | — | — |
| 2026-02-23 | $1.76 | $1.76 | 20,000 | — | — |
| 2026-02-20 | $1.65 | $1.65 | 48,300 | — | — |
| 2026-02-19 | $1.55 | $1.55 | 19,400 | — | — |
| 2026-02-18 | $1.52 | $1.52 | 17,500 | — | — |
| 2026-02-17 | $1.54 | $1.54 | 7,700 | — | — |
| 2026-02-13 | $1.52 | $1.52 | 13,600 | — | — |
| 2026-02-12 | $1.43 | $1.43 | 16,400 | — | — |
| 2026-02-11 | $1.52 | $1.52 | 24,000 | — | — |
| 2026-02-10 | $1.59 | $1.59 | 12,400 | — | — |
| 2026-02-09 | $1.61 | $1.61 | 26,100 | — | — |
| 2026-02-06 | $1.55 | $1.55 | 90,700 | — | — |
| 2026-02-05 | $1.24 | $1.24 | 28,600 | — | — |
| 2026-02-04 | $1.40 | $1.40 | 381,400 | — | — |
| 2026-02-03 | $1.52 | $1.52 | 34,700 | — | — |
| 2026-02-02 | $1.64 | $1.64 | 39,500 | — | — |
| 2026-01-30 | $1.68 | $1.68 | 52,000 | — | — |
| 2026-01-29 | $1.85 | $1.85 | 40,900 | — | — |
| 2026-01-28 | $1.81 | $1.81 | 202,200 | — | — |
| 2026-01-27 | $2.13 | $2.13 | 20,700 | — | — |
| 2026-01-26 | $2.06 | $2.06 | 55,200 | — | — |
| 2026-01-23 | $2.32 | $2.32 | 51,600 | — | — |
| 2026-01-22 | $2.46 | $2.46 | 52,300 | — | — |
| 2026-01-21 | $2.34 | $2.34 | 10,700 | — | — |
| 2026-01-20 | $2.36 | $2.36 | 28,400 | — | — |
| 2026-01-16 | $2.44 | $2.44 | 49,900 | — | — |
| 2026-01-15 | $2.25 | $2.25 | 19,400 | — | — |
| 2026-01-14 | $2.18 | $2.18 | 21,500 | — | — |
| 2026-01-13 | $2.20 | $2.20 | 49,100 | — | — |
| 2026-01-12 | $2.33 | $2.33 | 30,900 | — | — |
| 2026-01-09 | $2.25 | $2.25 | 46,200 | — | — |
| 2026-01-08 | $2.37 | $2.37 | 120,200 | — | — |
| 2026-01-07 | $1.99 | $1.99 | 39,500 | — | — |
| 2026-01-06 | $1.86 | $1.86 | 36,700 | — | — |
| 2026-01-05 | $1.96 | $1.96 | 30,500 | — | — |
| 2026-01-02 | $1.99 | $1.99 | 82,700 | — | — |