Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $236.56 | $236.56 | 462,240 | — | — |
| 2017-12-28 | $242.00 | $242.00 | 263,020 | — | — |
| 2017-12-27 | $219.91 | $219.91 | 218,380 | — | — |
| 2017-12-26 | $195.50 | $195.50 | 125,200 | — | — |
| 2017-12-22 | $181.40 | $181.40 | 158,420 | — | — |
| 2017-12-21 | $171.91 | $171.91 | 71,710 | — | — |
| 2017-12-20 | $164.60 | $164.60 | 102,780 | — | — |
| 2017-12-19 | $170.00 | $170.00 | 137,090 | — | — |
| 2017-12-18 | $160.29 | $160.29 | 94,430 | — | — |
| 2017-12-15 | $150.58 | $150.58 | 41,940 | — | — |
| 2017-12-14 | $153.50 | $153.50 | 37,460 | — | — |
| 2017-12-13 | $149.50 | $149.50 | 71,290 | — | — |
| 2017-12-12 | $155.50 | $155.50 | 59,280 | — | — |
| 2017-12-11 | $154.99 | $154.99 | 96,010 | — | — |
| 2017-12-08 | $151.20 | $151.20 | 74,760 | — | — |
| 2017-12-07 | $142.40 | $142.40 | 45,360 | — | — |
| 2017-12-06 | $143.79 | $143.79 | 46,300 | — | — |
| 2017-12-05 | $147.90 | $147.90 | 87,630 | — | — |
| 2017-12-04 | $143.80 | $143.80 | 48,920 | — | — |
| 2017-12-01 | $142.01 | $142.01 | 58,100 | — | — |
| 2017-11-30 | $142.79 | $142.79 | 87,310 | — | — |
| 2017-11-29 | $136.30 | $136.30 | 105,150 | — | — |
| 2017-11-28 | $147.28 | $147.28 | 119,410 | — | — |
| 2017-11-27 | $154.40 | $154.40 | 117,990 | — | — |
| 2017-11-24 | $150.20 | $150.20 | 49,990 | — | — |
| 2017-11-22 | $152.41 | $152.41 | 99,360 | — | — |
| 2017-11-21 | $143.65 | $143.65 | 65,080 | — | — |
| 2017-11-20 | $145.19 | $145.19 | 96,910 | — | — |
| 2017-11-17 | $144.50 | $144.50 | 163,940 | — | — |
| 2017-11-16 | $135.20 | $135.20 | 229,850 | — | — |
| 2017-11-15 | $144.65 | $144.65 | 177,200 | — | — |
| 2017-11-14 | $156.90 | $156.90 | 135,130 | — | — |
| 2017-11-13 | $159.94 | $159.94 | 116,010 | — | — |
| 2017-11-10 | $157.97 | $157.97 | 95,500 | — | — |
| 2017-11-09 | $152.60 | $152.60 | 139,110 | — | — |
| 2017-11-08 | $154.60 | $154.60 | 214,310 | — | — |
| 2017-11-07 | $154.82 | $154.82 | 291,790 | — | — |
| 2017-11-06 | $152.50 | $152.50 | 230,810 | — | — |
| 2017-11-03 | $132.71 | $132.71 | 92,970 | — | — |
| 2017-11-02 | $126.07 | $126.07 | 79,760 | — | — |
| 2017-11-01 | $127.93 | $127.93 | 136,600 | — | — |
| 2017-10-31 | $125.70 | $125.70 | 328,010 | — | — |
| 2017-10-30 | $119.04 | $119.04 | 210,690 | — | — |
| 2017-10-27 | $99.90 | $99.90 | 35,590 | — | — |
| 2017-10-26 | $100.97 | $100.97 | 31,490 | — | — |
| 2017-10-25 | $101.90 | $101.90 | 23,600 | — | — |
| 2017-10-24 | $102.00 | $102.00 | 26,400 | — | — |
| 2017-10-23 | $102.36 | $102.36 | 58,310 | — | — |
| 2017-10-20 | $101.29 | $101.29 | 44,440 | — | — |
| 2017-10-19 | $94.55 | $94.55 | 54,810 | — | — |
| 2017-10-18 | $98.10 | $98.10 | 42,250 | — | — |
| 2017-10-17 | $100.06 | $100.06 | 94,450 | — | — |
| 2017-10-16 | $105.00 | $105.00 | 35,180 | — | — |
| 2017-10-13 | $103.10 | $103.10 | 58,120 | — | — |
| 2017-10-12 | $104.86 | $104.86 | 74,710 | — | — |
| 2017-10-11 | $109.10 | $109.10 | 88,750 | — | — |
| 2017-10-10 | $102.62 | $102.62 | 46,120 | — | — |
| 2017-10-09 | $103.40 | $103.40 | 43,420 | — | — |
| 2017-10-06 | $99.69 | $99.69 | 93,240 | — | — |
| 2017-10-05 | $100.92 | $100.92 | 97,970 | — | — |
| 2017-10-04 | $95.20 | $95.20 | 35,620 | — | — |
| 2017-10-03 | $91.60 | $91.60 | 49,420 | — | — |
| 2017-10-02 | $90.50 | $90.50 | 36,540 | — | — |
| 2017-09-29 | $86.00 | $86.00 | 16,140 | — | — |
| 2017-09-28 | $86.30 | $86.30 | 15,320 | — | — |
| 2017-09-27 | $86.50 | $86.50 | 19,930 | — | — |
| 2017-09-26 | $85.70 | $85.70 | 18,900 | — | — |
| 2017-09-25 | $85.19 | $85.19 | 26,300 | — | — |
| 2017-09-22 | $84.74 | $84.74 | 22,720 | — | — |
| 2017-09-21 | $84.71 | $84.71 | 34,360 | — | — |
| 2017-09-20 | $86.10 | $86.10 | 37,850 | — | — |
| 2017-09-19 | $87.96 | $87.96 | 46,270 | — | — |
| 2017-09-18 | $86.10 | $86.10 | 43,270 | — | — |
| 2017-09-15 | $84.20 | $84.20 | 34,890 | — | — |
| 2017-09-14 | $82.60 | $82.60 | 22,160 | — | — |
| 2017-09-13 | $81.99 | $81.99 | 50,180 | — | — |
| 2017-09-12 | $83.00 | $83.00 | 50,630 | — | — |
| 2017-09-11 | $78.18 | $78.18 | 32,690 | — | — |
| 2017-09-08 | $75.69 | $75.69 | 26,430 | — | — |
| 2017-09-07 | $74.39 | $74.39 | 14,280 | — | — |
| 2017-09-06 | $74.50 | $74.50 | 19,380 | — | — |
| 2017-09-05 | $72.50 | $72.50 | 14,360 | — | — |
| 2017-09-01 | $72.10 | $72.10 | 16,790 | — | — |
| 2017-08-31 | $71.80 | $71.80 | 28,520 | — | — |
| 2017-08-30 | $70.29 | $70.29 | 6,710 | — | — |
| 2017-08-29 | $70.61 | $70.61 | 7,630 | — | — |
| 2017-08-28 | $71.37 | $71.37 | 8,680 | — | — |
| 2017-08-25 | $70.89 | $70.89 | 4,250 | — | — |
| 2017-08-24 | $70.70 | $70.70 | 10,990 | — | — |
| 2017-08-23 | $71.50 | $71.50 | 18,780 | — | — |
| 2017-08-22 | $69.30 | $69.30 | 14,240 | — | — |
| 2017-08-21 | $67.89 | $67.89 | 27,090 | — | — |
| 2017-08-18 | $69.60 | $69.60 | 8,350 | — | — |
| 2017-08-17 | $69.53 | $69.53 | 7,530 | — | — |
| 2017-08-16 | $70.51 | $70.51 | 9,460 | — | — |
| 2017-08-15 | $69.93 | $69.93 | 13,210 | — | — |
| 2017-08-14 | $70.50 | $70.50 | 21,340 | — | — |
| 2017-08-11 | $69.80 | $69.80 | 10,740 | — | — |
| 2017-08-10 | $70.52 | $70.52 | 11,820 | — | — |
| 2017-08-09 | $71.30 | $71.30 | 9,090 | — | — |
| 2017-08-08 | $71.59 | $71.59 | 17,940 | — | — |
| 2017-08-07 | $70.50 | $70.50 | 9,590 | — | — |
| 2017-08-04 | $70.20 | $70.20 | 14,670 | — | — |
| 2017-08-03 | $70.40 | $70.40 | 12,590 | — | — |
| 2017-08-02 | $71.68 | $71.68 | 12,160 | — | — |
| 2017-08-01 | $71.73 | $71.73 | 23,120 | — | — |
| 2017-07-31 | $72.49 | $72.49 | 13,340 | — | — |
| 2017-07-28 | $73.20 | $73.20 | 20,140 | — | — |
| 2017-07-27 | $71.29 | $71.29 | 44,950 | — | — |
| 2017-07-26 | $73.43 | $73.43 | 29,270 | — | — |
| 2017-07-25 | $69.99 | $69.99 | 28,740 | — | — |
| 2017-07-24 | $68.69 | $68.69 | 24,100 | — | — |
| 2017-07-21 | $65.70 | $65.70 | 9,550 | — | — |
| 2017-07-20 | $65.60 | $65.60 | 12,430 | — | — |
| 2017-07-19 | $66.16 | $66.16 | 16,560 | — | — |
| 2017-07-18 | $64.69 | $64.69 | 16,900 | — | — |
| 2017-07-17 | $64.70 | $64.70 | 19,200 | — | — |
| 2017-07-14 | $62.03 | $62.03 | 9,500 | — | — |
| 2017-07-13 | $61.84 | $61.84 | 9,380 | — | — |
| 2017-07-12 | $62.92 | $62.92 | 14,190 | — | — |
| 2017-07-11 | $60.70 | $60.70 | 7,710 | — | — |
| 2017-07-10 | $60.90 | $60.90 | 7,130 | — | — |
| 2017-07-07 | $60.76 | $60.76 | 6,440 | — | — |
| 2017-07-06 | $61.00 | $61.00 | 7,850 | — | — |
| 2017-07-05 | $61.89 | $61.89 | 10,630 | — | — |
| 2017-07-03 | $62.40 | $62.40 | 6,170 | — | — |
| 2017-06-30 | $61.28 | $61.28 | 8,280 | — | — |
| 2017-06-29 | $61.26 | $61.26 | 8,920 | — | — |
| 2017-06-28 | $62.60 | $62.60 | 10,820 | — | — |
| 2017-06-27 | $60.69 | $60.69 | 28,130 | — | — |
| 2017-06-26 | $63.89 | $63.89 | 24,690 | — | — |
| 2017-06-23 | $63.50 | $63.50 | 14,370 | — | — |
| 2017-06-22 | $64.80 | $64.80 | 17,450 | — | — |
| 2017-06-21 | $61.60 | $61.60 | 11,490 | — | — |
| 2017-06-20 | $59.68 | $59.68 | 7,370 | — | — |
| 2017-06-19 | $60.09 | $60.09 | 22,860 | — | — |
| 2017-06-16 | $58.90 | $58.90 | 9,760 | — | — |
| 2017-06-15 | $56.63 | $56.63 | 8,590 | — | — |
| 2017-06-14 | $57.69 | $57.69 | 11,190 | — | — |
| 2017-06-13 | $58.57 | $58.57 | 22,030 | — | — |
| 2017-06-12 | $60.36 | $60.36 | 17,170 | — | — |
| 2017-06-09 | $58.30 | $58.30 | 16,920 | — | — |
| 2017-06-08 | $54.49 | $54.49 | 23,580 | — | — |
| 2017-06-07 | $53.01 | $53.01 | 30,120 | — | — |
| 2017-06-06 | $50.80 | $50.80 | 44,420 | — | — |
| 2017-06-05 | $54.50 | $54.50 | 17,550 | — | — |
| 2017-06-02 | $55.60 | $55.60 | 8,130 | — | — |
| 2017-06-01 | $56.09 | $56.09 | 9,390 | — | — |
| 2017-05-31 | $55.00 | $55.00 | 19,980 | — | — |
| 2017-05-30 | $56.80 | $56.80 | 15,370 | — | — |
| 2017-05-26 | $59.30 | $59.30 | 12,130 | — | — |
| 2017-05-25 | $56.89 | $56.89 | 21,650 | — | — |
| 2017-05-24 | $59.23 | $59.23 | 12,320 | — | — |
| 2017-05-23 | $59.77 | $59.77 | 11,390 | — | — |
| 2017-05-22 | $60.20 | $60.20 | 13,000 | — | — |
| 2017-05-19 | $60.20 | $60.20 | 10,680 | — | — |
| 2017-05-18 | $59.80 | $59.80 | 10,850 | — | — |
| 2017-05-17 | $59.90 | $59.90 | 14,430 | — | — |
| 2017-05-16 | $61.28 | $61.28 | 12,840 | — | — |
| 2017-05-15 | $60.50 | $60.50 | 16,590 | — | — |
| 2017-05-12 | $59.20 | $59.20 | 23,470 | — | — |
| 2017-05-11 | $62.50 | $62.50 | 47,480 | — | — |
| 2017-05-10 | $57.00 | $57.00 | 57,400 | — | — |
| 2017-05-09 | $60.29 | $60.29 | 50,480 | — | — |
| 2017-05-08 | $63.50 | $63.50 | 37,120 | — | — |
| 2017-05-05 | $65.40 | $65.40 | 12,230 | — | — |
| 2017-05-04 | $66.30 | $66.30 | 11,500 | — | — |
| 2017-05-03 | $66.46 | $66.46 | 14,510 | — | — |
| 2017-05-02 | $66.43 | $66.43 | 20,420 | — | — |
| 2017-05-01 | $66.90 | $66.90 | 26,580 | — | — |
| 2017-04-28 | $66.62 | $66.62 | 24,780 | — | — |
| 2017-04-27 | $65.10 | $65.10 | 35,450 | — | — |
| 2017-04-26 | $67.38 | $67.38 | 30,450 | — | — |
| 2017-04-25 | $69.90 | $69.90 | 47,030 | — | — |
| 2017-04-24 | $72.62 | $72.62 | 16,780 | — | — |
| 2017-04-21 | $73.12 | $73.12 | 18,590 | — | — |
| 2017-04-20 | $73.51 | $73.51 | 30,100 | — | — |
| 2017-04-19 | $76.00 | $76.00 | 30,340 | — | — |
| 2017-04-18 | $72.28 | $72.28 | 30,400 | — | — |
| 2017-04-17 | $72.20 | $72.20 | 36,800 | — | — |
| 2017-04-13 | $74.59 | $74.59 | 33,890 | — | — |
| 2017-04-12 | $77.38 | $77.38 | 22,930 | — | — |
| 2017-04-11 | $77.30 | $77.30 | 42,110 | — | — |
| 2017-04-10 | $81.70 | $81.70 | 52,940 | — | — |
| 2017-04-07 | $76.45 | $76.45 | 23,250 | — | — |
| 2017-04-06 | $76.64 | $76.64 | 23,480 | — | — |
| 2017-04-05 | $74.87 | $74.87 | 26,360 | — | — |
| 2017-04-04 | $75.15 | $75.15 | 28,760 | — | — |
| 2017-04-03 | $76.27 | $76.27 | 32,050 | — | — |
| 2017-03-31 | $80.00 | $80.00 | 18,460 | — | — |
| 2017-03-30 | $78.30 | $78.30 | 26,490 | — | — |
| 2017-03-29 | $80.70 | $80.70 | 17,330 | — | — |
| 2017-03-28 | $81.60 | $81.60 | 41,000 | — | — |
| 2017-03-27 | $82.00 | $82.00 | 56,250 | — | — |
| 2017-03-24 | $73.67 | $73.67 | 16,720 | — | — |
| 2017-03-23 | $76.20 | $76.20 | 20,390 | — | — |
| 2017-03-22 | $73.18 | $73.18 | 32,380 | — | — |
| 2017-03-21 | $73.61 | $73.61 | 38,660 | — | — |
| 2017-03-20 | $77.30 | $77.30 | 28,770 | — | — |
| 2017-03-17 | $79.99 | $79.99 | 15,500 | — | — |
| 2017-03-16 | $83.00 | $83.00 | 15,360 | — | — |
| 2017-03-15 | $81.40 | $81.40 | 11,120 | — | — |
| 2017-03-14 | $82.10 | $82.10 | 14,210 | — | — |
| 2017-03-13 | $82.52 | $82.52 | 20,790 | — | — |
| 2017-03-10 | $80.70 | $80.70 | 16,780 | — | — |
| 2017-03-09 | $81.68 | $81.68 | 20,670 | — | — |
| 2017-03-08 | $77.60 | $77.60 | 78,640 | — | — |
| 2017-03-07 | $81.42 | $81.42 | 49,110 | — | — |
| 2017-03-06 | $87.69 | $87.69 | 21,950 | — | — |
| 2017-03-03 | $87.99 | $87.99 | 19,360 | — | — |
| 2017-03-02 | $88.30 | $88.30 | 15,930 | — | — |
| 2017-03-01 | $89.10 | $89.10 | 22,480 | — | — |
| 2017-02-28 | $89.06 | $89.06 | 29,540 | — | — |
| 2017-02-27 | $94.10 | $94.10 | 28,480 | — | — |
| 2017-02-24 | $89.10 | $89.10 | 71,760 | — | — |
| 2017-02-23 | $93.50 | $93.50 | 16,900 | — | — |
| 2017-02-22 | $94.90 | $94.90 | 46,900 | — | — |
| 2017-02-21 | $97.26 | $97.26 | 40,070 | — | — |
| 2017-02-17 | $96.30 | $96.30 | 25,120 | — | — |
| 2017-02-16 | $96.30 | $96.30 | 39,260 | — | — |
| 2017-02-15 | $92.60 | $92.60 | 53,300 | — | — |
| 2017-02-14 | $91.29 | $91.29 | 110,650 | — | — |
| 2017-02-13 | $99.21 | $99.21 | 86,330 | — | — |
| 2017-02-10 | $94.80 | $94.80 | 42,560 | — | — |
| 2017-02-09 | $91.86 | $91.86 | 31,690 | — | — |
| 2017-02-08 | $90.50 | $90.50 | 29,740 | — | — |
| 2017-02-07 | $87.32 | $87.32 | 76,210 | — | — |
| 2017-02-06 | $88.86 | $88.86 | 53,160 | — | — |
| 2017-02-03 | $80.70 | $80.70 | 24,900 | — | — |
| 2017-02-02 | $77.98 | $77.98 | 13,780 | — | — |
| 2017-02-01 | $76.93 | $76.93 | 16,360 | — | — |
| 2017-01-31 | $76.07 | $76.07 | 14,490 | — | — |
| 2017-01-30 | $74.72 | $74.72 | 15,330 | — | — |
| 2017-01-27 | $75.78 | $75.78 | 12,410 | — | — |
| 2017-01-26 | $76.21 | $76.21 | 12,310 | — | — |
| 2017-01-25 | $77.33 | $77.33 | 11,440 | — | — |
| 2017-01-24 | $77.20 | $77.20 | 18,500 | — | — |
| 2017-01-23 | $78.19 | $78.19 | 21,390 | — | — |
| 2017-01-20 | $75.66 | $75.66 | 9,890 | — | — |
| 2017-01-19 | $73.00 | $73.00 | 9,450 | — | — |
| 2017-01-18 | $73.80 | $73.80 | 15,560 | — | — |
| 2017-01-17 | $76.43 | $76.43 | 21,060 | — | — |
| 2017-01-13 | $73.90 | $73.90 | 10,740 | — | — |
| 2017-01-12 | $73.40 | $73.40 | 12,670 | — | — |
| 2017-01-11 | $73.55 | $73.55 | 19,830 | — | — |
| 2017-01-10 | $74.12 | $74.12 | 27,300 | — | — |
| 2017-01-09 | $74.90 | $74.90 | 21,130 | — | — |
| 2017-01-06 | $73.88 | $73.88 | 17,630 | — | — |
| 2017-01-05 | $74.83 | $74.83 | 26,070 | — | — |
| 2017-01-04 | $76.18 | $76.18 | 25,590 | — | — |
| 2017-01-03 | $70.00 | $70.00 | 12,910 | — | — |