Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.97 | 40,378 |
| 2026-09-03 | — | — | — | $0.98 | 50,546 |
| 2026-09-02 | — | — | — | $0.99 | 54,515 |
| 2026-09-01 | — | — | — | $0.99 | 89,142 |
| 2026-08-31 | — | — | — | $0.99 | 31,502 |
| 2026-08-28 | — | — | — | $1.01 | 119,871 |
| 2026-08-27 | $1.01 | $1.01 | 3,064,300 | $1.03 | 166,780 |
| 2026-08-26 | $1.04 | $1.04 | 2,644,000 | $1.05 | 81,446 |
| 2026-08-25 | $1.07 | $1.07 | 3,133,600 | $1.06 | 109,092 |
| 2026-08-24 | $1.05 | $1.05 | 4,119,000 | $1.05 | 109,115 |
| 2026-08-21 | $1.05 | $1.05 | 5,416,200 | $1.07 | 272,545 |
| 2026-08-20 | $1.05 | $1.05 | 9,012,900 | $1.04 | 45,812 |
| 2026-08-19 | $1.04 | $1.04 | 7,321,600 | $0.99 | 74,155 |
| 2026-08-18 | $0.99 | $0.99 | 3,599,300 | $0.99 | 13,672 |
| 2026-08-17 | $1.00 | $1.00 | 4,861,900 | $1.01 | 54,833 |
| 2026-08-14 | $1.02 | $1.02 | 2,296,600 | $1.02 | 37,438 |
| 2026-08-13 | $1.01 | $1.01 | 4,490,800 | $1.03 | 18,546 |
| 2026-08-12 | $1.03 | $1.03 | 7,794,400 | $1.00 | 80,327 |
| 2026-08-11 | $1.00 | $1.00 | 5,164,800 | $0.99 | 68,591 |
| 2026-08-10 | $0.95 | $0.95 | 2,860,100 | $0.98 | 39,110 |
| 2026-08-07 | $0.97 | $0.97 | 5,197,500 | $1.00 | 86,374 |
| 2026-08-06 | $0.93 | $0.93 | 1,740,100 | $0.93 | 36,834 |
| 2026-08-05 | $0.93 | $0.93 | 1,615,800 | $0.93 | 29,369 |
| 2026-08-04 | $0.93 | $0.93 | 2,084,800 | $0.95 | 55,252 |
| 2026-08-03 | $0.96 | $0.96 | 3,050,600 | $0.93 | 11,868 |
| 2026-07-31 | $0.92 | $0.92 | 2,040,100 | $0.91 | 71,725 |
| 2026-07-30 | $0.92 | $0.92 | 2,437,100 | $0.89 | 31,787 |
| 2026-07-29 | $0.89 | $0.89 | 3,147,600 | $0.89 | 55,651 |
| 2026-07-28 | $0.89 | $0.89 | 2,776,300 | $0.92 | 74,441 |
| 2026-07-27 | $0.92 | $0.92 | 2,096,500 | $0.91 | 37,479 |
| 2026-07-24 | $0.89 | $0.89 | 1,605,600 | $0.90 | 29,758 |
| 2026-07-23 | $0.91 | $0.91 | 3,389,400 | $0.91 | 19,915 |
| 2026-07-22 | $0.91 | $0.91 | 1,968,500 | $0.93 | 38,644 |
| 2026-07-21 | $0.94 | $0.94 | 1,826,600 | $0.93 | 44,601 |
| 2026-07-20 | $0.93 | $0.93 | 1,713,700 | $0.93 | 30,589 |
| 2026-07-17 | $0.94 | $0.94 | 2,037,500 | — | — |
| 2026-07-16 | $0.93 | $0.93 | 2,807,300 | — | — |
| 2026-07-15 | $0.95 | $0.95 | 1,738,100 | — | — |
| 2026-07-14 | $0.96 | $0.96 | 1,569,000 | — | — |
| 2026-07-13 | $0.96 | $0.96 | 1,616,700 | — | — |
| 2026-07-10 | $0.97 | $0.97 | 1,082,600 | — | — |
| 2026-07-09 | $0.97 | $0.97 | 2,424,500 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 2,461,000 | — | — |
| 2026-07-07 | $0.95 | $0.95 | 2,090,200 | — | — |
| 2026-07-06 | $0.96 | $0.96 | 5,905,000 | — | — |
| 2026-07-02 | $1.00 | $1.00 | 16,305,500 | — | — |
| 2026-07-01 | $0.95 | $0.95 | 3,675,800 | — | — |
| 2026-06-30 | $0.95 | $0.95 | 5,610,800 | — | — |
| 2026-06-29 | $0.99 | $0.99 | 6,000,000 | — | — |
| 2026-06-26 | $0.95 | $0.95 | 5,059,700 | — | — |
| 2026-06-25 | $0.91 | $0.91 | 2,736,700 | — | — |
| 2026-06-24 | $0.92 | $0.92 | 3,485,900 | — | — |
| 2026-06-23 | $0.95 | $0.95 | 2,916,600 | — | — |
| 2026-06-22 | $0.96 | $0.96 | 3,934,000 | — | — |
| 2026-06-18 | $0.97 | $0.97 | 2,641,400 | — | — |
| 2026-06-17 | $0.94 | $0.94 | 4,617,700 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 9,288,800 | — | — |
| 2026-06-15 | $0.98 | $0.98 | 14,433,600 | — | — |
| 2026-06-12 | $1.00 | $1.00 | 6,377,900 | — | — |
| 2026-06-11 | $1.01 | $1.01 | 8,731,000 | — | — |
| 2026-06-10 | $1.01 | $1.01 | 3,561,900 | — | — |
| 2026-06-09 | $1.02 | $1.02 | 7,841,700 | — | — |
| 2026-06-08 | $1.02 | $1.02 | 7,866,300 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 13,451,100 | — | — |
| 2026-06-04 | $1.04 | $1.04 | 4,670,700 | — | — |
| 2026-06-03 | $1.04 | $1.04 | 5,935,600 | — | — |
| 2026-06-02 | $1.06 | $1.06 | 6,385,400 | — | — |
| 2026-06-01 | $1.08 | $1.08 | 5,176,500 | — | — |
| 2026-05-29 | $1.09 | $1.09 | 7,764,300 | — | — |
| 2026-05-28 | $1.12 | $1.12 | 8,391,100 | — | — |
| 2026-05-27 | $1.07 | $1.07 | 7,955,400 | — | — |
| 2026-05-26 | $1.05 | $1.05 | 8,521,100 | — | — |
| 2026-05-22 | $1.04 | $1.04 | 3,890,100 | — | — |
| 2026-05-21 | $1.07 | $1.07 | 11,181,300 | — | — |
| 2026-05-20 | $1.03 | $1.03 | 8,991,400 | — | — |
| 2026-05-19 | $0.99 | $0.99 | 5,953,300 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 11,356,500 | — | — |
| 2026-05-15 | $1.04 | $1.04 | 10,777,200 | — | — |
| 2026-05-14 | $1.07 | $1.07 | 6,776,400 | — | — |
| 2026-05-13 | $1.09 | $1.09 | 4,244,200 | — | — |
| 2026-05-12 | $1.09 | $1.09 | 6,838,900 | — | — |
| 2026-05-11 | $1.12 | $1.12 | 6,414,300 | — | — |
| 2026-05-08 | $1.11 | $1.11 | 4,533,400 | — | — |
| 2026-05-07 | $1.13 | $1.13 | 5,534,400 | — | — |
| 2026-05-06 | $1.15 | $1.15 | 6,416,600 | — | — |
| 2026-05-05 | $1.08 | $1.08 | 6,949,700 | — | — |
| 2026-05-04 | $1.10 | $1.10 | 5,648,200 | — | — |
| 2026-05-01 | $1.13 | $1.13 | 6,104,700 | — | — |
| 2026-04-30 | $1.11 | $1.11 | 6,703,000 | — | — |
| 2026-04-29 | $1.09 | $1.09 | 13,463,800 | — | — |
| 2026-04-28 | $1.15 | $1.15 | 10,474,300 | — | — |
| 2026-04-27 | $1.20 | $1.20 | 13,700,400 | — | — |
| 2026-04-24 | $1.19 | $1.19 | 18,662,100 | — | — |
| 2026-04-23 | $1.22 | $1.22 | 58,261,400 | — | — |
| 2026-04-22 | $1.38 | $1.38 | 60,337,700 | — | — |
| 2026-04-21 | $1.14 | $1.14 | 11,897,100 | — | — |
| 2026-04-20 | $1.20 | $1.20 | 14,889,800 | — | — |
| 2026-04-17 | $1.14 | $1.14 | 9,525,400 | — | — |
| 2026-04-16 | $1.15 | $1.15 | 8,080,800 | — | — |
| 2026-04-15 | $1.15 | $1.15 | 11,047,600 | — | — |
| 2026-04-14 | $1.09 | $1.09 | 11,360,100 | — | — |
| 2026-04-13 | $1.08 | $1.08 | 10,401,600 | — | — |
| 2026-04-10 | $1.05 | $1.05 | 11,004,300 | — | — |
| 2026-04-09 | $1.09 | $1.09 | 16,183,400 | — | — |
| 2026-04-08 | $1.04 | $1.04 | 17,880,600 | — | — |
| 2026-04-07 | $0.99 | $0.99 | 3,556,900 | — | — |
| 2026-04-06 | $1.02 | $1.02 | 7,120,400 | — | — |
| 2026-04-02 | $1.00 | $1.00 | 6,866,600 | — | — |
| 2026-04-01 | $0.97 | $0.97 | 3,977,000 | — | — |
| 2026-03-31 | $0.95 | $0.95 | 3,488,300 | — | — |
| 2026-03-30 | $0.86 | $0.86 | 6,136,500 | — | — |
| 2026-03-27 | $0.89 | $0.89 | 4,860,200 | — | — |
| 2026-03-26 | $0.92 | $0.92 | 4,275,300 | — | — |
| 2026-03-25 | $0.97 | $0.97 | 3,830,600 | — | — |
| 2026-03-24 | $0.96 | $0.96 | 4,653,600 | — | — |
| 2026-03-23 | $0.97 | $0.97 | 7,879,300 | — | — |
| 2026-03-20 | $0.95 | $0.95 | 14,126,500 | — | — |
| 2026-03-19 | $1.01 | $1.01 | 10,834,300 | — | — |
| 2026-03-18 | $1.02 | $1.02 | 10,518,100 | — | — |
| 2026-03-17 | $1.07 | $1.07 | 6,799,000 | — | — |
| 2026-03-16 | $1.02 | $1.02 | 8,791,900 | — | — |
| 2026-03-13 | $1.02 | $1.02 | 7,466,900 | — | — |
| 2026-03-12 | $1.04 | $1.04 | 5,108,900 | — | — |
| 2026-03-11 | $1.07 | $1.07 | 6,456,800 | — | — |
| 2026-03-10 | $1.06 | $1.06 | 5,178,400 | — | — |
| 2026-03-09 | $1.07 | $1.07 | 10,368,400 | — | — |
| 2026-03-06 | $1.07 | $1.07 | 5,733,800 | — | — |
| 2026-03-05 | $1.04 | $1.04 | 11,780,100 | — | — |
| 2026-03-04 | $1.08 | $1.08 | 6,765,100 | — | — |
| 2026-03-03 | $1.06 | $1.06 | 7,188,900 | — | — |
| 2026-03-02 | $1.07 | $1.07 | 8,566,100 | — | — |
| 2026-02-27 | $1.12 | $1.12 | 4,380,600 | — | — |
| 2026-02-26 | $1.14 | $1.14 | 7,023,500 | — | — |
| 2026-02-25 | $1.17 | $1.17 | 5,857,300 | — | — |
| 2026-02-24 | $1.17 | $1.17 | 7,766,100 | — | — |
| 2026-02-23 | $1.15 | $1.15 | 9,082,700 | — | — |
| 2026-02-20 | $1.19 | $1.19 | 13,961,100 | — | — |
| 2026-02-19 | $1.17 | $1.17 | 13,774,300 | — | — |
| 2026-02-18 | $1.15 | $1.15 | 9,829,400 | — | — |
| 2026-02-17 | $1.09 | $1.09 | 8,277,600 | — | — |
| 2026-02-13 | $1.08 | $1.08 | 9,266,700 | — | — |
| 2026-02-12 | $1.03 | $1.03 | 11,291,500 | — | — |
| 2026-02-11 | $1.07 | $1.07 | 13,625,100 | — | — |
| 2026-02-10 | $1.09 | $1.09 | 11,602,800 | — | — |
| 2026-02-09 | $1.09 | $1.09 | 9,683,100 | — | — |
| 2026-02-06 | $1.10 | $1.10 | 11,194,200 | — | — |
| 2026-02-05 | $1.08 | $1.08 | 19,896,300 | — | — |
| 2026-02-04 | $1.16 | $1.16 | 15,850,900 | — | — |
| 2026-02-03 | $1.17 | $1.17 | 13,673,200 | — | — |
| 2026-02-02 | $1.09 | $1.09 | 12,128,300 | — | — |
| 2026-01-30 | $1.09 | $1.09 | 11,052,800 | — | — |
| 2026-01-29 | $1.11 | $1.11 | 14,116,800 | — | — |
| 2026-01-28 | $1.14 | $1.14 | 14,055,000 | — | — |
| 2026-01-27 | $1.17 | $1.17 | 7,432,100 | — | — |
| 2026-01-26 | $1.19 | $1.19 | 6,993,700 | — | — |
| 2026-01-23 | $1.19 | $1.19 | 8,358,800 | — | — |
| 2026-01-22 | $1.17 | $1.17 | 11,010,200 | — | — |
| 2026-01-21 | $1.14 | $1.14 | 12,126,900 | — | — |
| 2026-01-20 | $1.15 | $1.15 | 17,961,100 | — | — |
| 2026-01-16 | $1.19 | $1.19 | 14,622,400 | — | — |
| 2026-01-15 | $1.22 | $1.22 | 15,050,000 | — | — |
| 2026-01-14 | $1.22 | $1.22 | 20,774,800 | — | — |
| 2026-01-13 | $1.25 | $1.25 | 10,111,600 | — | — |
| 2026-01-12 | $1.23 | $1.23 | 20,326,200 | — | — |
| 2026-01-09 | $1.23 | $1.23 | 24,752,000 | — | — |
| 2026-01-08 | $1.29 | $1.29 | 22,804,400 | — | — |
| 2026-01-07 | $1.19 | $1.19 | 12,688,000 | — | — |
| 2026-01-06 | $1.18 | $1.18 | 16,677,900 | — | — |
| 2026-01-05 | $1.19 | $1.19 | 21,061,000 | — | — |
| 2026-01-02 | $1.19 | $1.19 | 19,869,300 | — | — |