Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $59.11 | $122.33 | 949,900 | — | — |
| 2025-12-30 | $60.13 | $124.44 | 1,006,000 | — | — |
| 2025-12-29 | $60.33 | $124.86 | 1,363,000 | — | — |
| 2025-12-26 | $61.09 | $126.43 | 884,500 | — | — |
| 2025-12-24 | $60.99 | $126.22 | 1,210,100 | — | — |
| 2025-12-23 | $60.92 | $126.08 | 2,460,200 | — | — |
| 2025-12-22 | $61.68 | $127.65 | 2,624,900 | — | — |
| 2025-12-19 | $59.54 | $123.22 | 3,141,300 | — | — |
| 2025-12-18 | $58.85 | $121.79 | 2,332,400 | — | — |
| 2025-12-17 | $58.02 | $120.07 | 2,199,500 | — | — |
| 2025-12-16 | $57.78 | $119.58 | 2,000,700 | — | — |
| 2025-12-15 | $57.80 | $119.62 | 2,800,300 | — | — |
| 2025-12-12 | $58.35 | $120.76 | 1,994,600 | — | — |
| 2025-12-11 | $60.18 | $124.54 | 2,680,800 | — | — |
| 2025-12-10 | $59.73 | $123.61 | 5,145,600 | — | — |
| 2025-12-09 | $57.64 | $119.29 | 5,110,600 | — | — |
| 2025-12-08 | $56.22 | $116.35 | 2,302,400 | — | — |
| 2025-12-05 | $57.11 | $118.19 | 2,496,800 | — | — |
| 2025-12-04 | $56.30 | $116.52 | 2,792,400 | — | — |
| 2025-12-03 | $55.79 | $115.46 | 1,446,200 | — | — |
| 2025-12-02 | $54.04 | $111.84 | 1,810,600 | — | — |
| 2025-12-01 | $54.06 | $111.88 | 2,204,700 | — | — |
| 2025-11-28 | $54.53 | $112.85 | 1,226,900 | — | — |
| 2025-11-26 | $53.50 | $110.72 | 1,842,800 | — | — |
| 2025-11-25 | $52.64 | $108.94 | 2,104,800 | — | — |
| 2025-11-24 | $51.95 | $107.51 | 3,359,500 | — | — |
| 2025-11-21 | $51.72 | $107.04 | 1,998,500 | — | — |
| 2025-11-20 | $50.78 | $105.09 | 6,841,400 | — | — |
| 2025-11-19 | $51.97 | $107.55 | 2,411,300 | — | — |
| 2025-11-18 | $51.67 | $106.93 | 2,152,400 | — | — |
| 2025-11-17 | $51.38 | $106.33 | 2,121,200 | — | — |
| 2025-11-14 | $53.33 | $110.37 | 4,221,600 | — | — |
| 2025-11-13 | $53.41 | $110.53 | 2,638,300 | — | — |
| 2025-11-12 | $55.07 | $113.97 | 3,920,800 | — | — |
| 2025-11-11 | $53.90 | $111.55 | 2,630,400 | — | — |
| 2025-11-10 | $52.50 | $108.65 | 3,113,200 | — | — |
| 2025-11-07 | $52.43 | $107.78 | 3,064,900 | — | — |
| 2025-11-06 | $52.49 | $107.90 | 2,900,500 | — | — |
| 2025-11-05 | $52.05 | $107.00 | 3,648,400 | — | — |
| 2025-11-04 | $51.16 | $105.17 | 3,873,200 | — | — |
| 2025-11-03 | $51.81 | $106.51 | 6,928,600 | — | — |
| 2025-10-31 | $53.32 | $109.61 | 7,133,600 | — | — |
| 2025-10-30 | $56.57 | $116.29 | 2,880,100 | — | — |
| 2025-10-29 | $57.59 | $118.39 | 3,348,700 | — | — |
| 2025-10-28 | $57.71 | $118.64 | 2,237,400 | — | — |
| 2025-10-27 | $58.22 | $119.68 | 2,525,800 | — | — |
| 2025-10-24 | $58.48 | $120.22 | 2,062,800 | — | — |
| 2025-10-23 | $57.55 | $118.31 | 2,691,100 | — | — |
| 2025-10-22 | $58.07 | $119.38 | 2,846,400 | — | — |
| 2025-10-21 | $58.09 | $119.42 | 2,645,600 | — | — |
| 2025-10-20 | $58.29 | $119.83 | 1,361,600 | — | — |
| 2025-10-17 | $57.14 | $117.46 | 1,645,800 | — | — |
| 2025-10-16 | $56.99 | $117.16 | 2,067,300 | — | — |
| 2025-10-15 | $59.40 | $122.11 | 1,197,000 | — | — |
| 2025-10-14 | $59.60 | $122.52 | 3,484,000 | — | — |
| 2025-10-13 | $58.40 | $120.05 | 2,288,000 | — | — |
| 2025-10-10 | $56.13 | $115.39 | 3,199,800 | — | — |
| 2025-10-09 | $59.10 | $121.49 | 2,880,500 | — | — |
| 2025-10-08 | $60.55 | $124.47 | 2,873,800 | — | — |
| 2025-10-07 | $61.61 | $126.65 | 1,980,600 | — | — |
| 2025-10-06 | $63.35 | $130.23 | 2,384,400 | — | — |
| 2025-10-03 | $63.48 | $130.50 | 3,107,700 | — | — |
| 2025-10-02 | $61.72 | $126.88 | 2,804,400 | — | — |
| 2025-10-01 | $60.78 | $124.95 | 6,181,200 | — | — |
| 2025-09-30 | $62.70 | $128.89 | 6,652,700 | — | — |
| 2025-09-29 | $64.89 | $133.40 | 2,909,200 | — | — |
| 2025-09-26 | $63.99 | $131.55 | 2,813,800 | — | — |
| 2025-09-25 | $63.65 | $130.85 | 3,550,900 | — | — |
| 2025-09-24 | $64.00 | $131.57 | 2,493,300 | — | — |
| 2025-09-23 | $67.20 | $138.14 | 3,136,800 | — | — |
| 2025-09-22 | $67.79 | $139.36 | 1,619,700 | — | — |
| 2025-09-19 | $68.17 | $140.14 | 10,856,700 | — | — |
| 2025-09-18 | $69.35 | $142.56 | 2,072,200 | — | — |
| 2025-09-17 | $67.57 | $138.91 | 4,938,700 | — | — |
| 2025-09-16 | $66.98 | $137.69 | 3,010,100 | — | — |
| 2025-09-15 | $66.80 | $137.32 | 1,471,900 | — | — |
| 2025-09-12 | $66.60 | $136.91 | 1,402,100 | — | — |
| 2025-09-11 | $67.40 | $138.56 | 2,276,900 | — | — |
| 2025-09-10 | $65.61 | $134.88 | 2,868,300 | — | — |
| 2025-09-09 | $63.63 | $130.81 | 1,592,400 | — | — |
| 2025-09-08 | $64.15 | $131.87 | 2,940,600 | — | — |
| 2025-09-05 | $63.75 | $131.05 | 3,095,300 | — | — |
| 2025-09-04 | $64.93 | $133.48 | 1,654,600 | — | — |
| 2025-09-03 | $63.38 | $130.29 | 2,426,600 | — | — |
| 2025-09-02 | $64.43 | $132.45 | 2,952,000 | — | — |
| 2025-08-29 | $64.56 | $132.72 | 1,511,500 | — | — |
| 2025-08-28 | $64.42 | $132.43 | 1,388,800 | — | — |
| 2025-08-27 | $64.72 | $133.05 | 2,014,600 | — | — |
| 2025-08-26 | $64.87 | $133.35 | 4,857,600 | — | — |
| 2025-08-25 | $63.67 | $130.89 | 2,845,100 | — | — |
| 2025-08-22 | $64.71 | $133.03 | 2,136,600 | — | — |
| 2025-08-21 | $62.30 | $128.07 | 3,192,100 | — | — |
| 2025-08-20 | $61.34 | $126.10 | 3,598,200 | — | — |
| 2025-08-19 | $62.58 | $128.65 | 2,991,000 | — | — |
| 2025-08-18 | $63.45 | $130.44 | 2,068,600 | — | — |
| 2025-08-15 | $63.86 | $130.56 | 1,832,000 | — | — |
| 2025-08-14 | $64.91 | $132.71 | 2,033,100 | — | — |
| 2025-08-13 | $65.43 | $133.77 | 3,241,100 | — | — |
| 2025-08-12 | $64.76 | $132.40 | 2,646,900 | — | — |
| 2025-08-11 | $62.40 | $127.57 | 2,367,200 | — | — |
| 2025-08-08 | $62.23 | $127.23 | 2,654,000 | — | — |
| 2025-08-07 | $61.57 | $125.88 | 3,308,000 | — | — |
| 2025-08-06 | $62.90 | $128.60 | 4,460,300 | — | — |
| 2025-08-05 | $60.10 | $122.87 | 4,901,200 | — | — |
| 2025-08-04 | $60.43 | $123.55 | 1,856,800 | — | — |
| 2025-08-01 | $58.71 | $120.03 | 2,861,200 | — | — |
| 2025-07-31 | $60.66 | $124.02 | 1,836,400 | — | — |
| 2025-07-30 | $61.97 | $126.70 | 2,075,600 | — | — |
| 2025-07-29 | $62.70 | $128.19 | 1,900,800 | — | — |
| 2025-07-28 | $62.95 | $128.70 | 2,088,500 | — | — |
| 2025-07-25 | $63.45 | $129.72 | 2,155,300 | — | — |
| 2025-07-24 | $62.31 | $127.39 | 2,850,600 | — | — |
| 2025-07-23 | $61.05 | $124.81 | 1,598,800 | — | — |
| 2025-07-22 | $59.71 | $122.07 | 2,019,600 | — | — |
| 2025-07-21 | $59.74 | $122.14 | 1,834,600 | — | — |
| 2025-07-18 | $60.17 | $123.02 | 1,703,800 | — | — |
| 2025-07-17 | $60.11 | $122.89 | 2,973,800 | — | — |
| 2025-07-16 | $58.19 | $118.97 | 3,866,200 | — | — |
| 2025-07-15 | $57.64 | $117.84 | 3,606,900 | — | — |
| 2025-07-14 | $58.97 | $120.56 | 1,924,100 | — | — |
| 2025-07-11 | $58.35 | $119.29 | 2,297,300 | — | — |
| 2025-07-10 | $58.50 | $119.60 | 3,309,000 | — | — |
| 2025-07-09 | $56.87 | $116.27 | 2,139,200 | — | — |
| 2025-07-08 | $55.80 | $114.08 | 3,689,500 | — | — |
| 2025-07-07 | $54.99 | $112.42 | 1,858,700 | — | — |
| 2025-07-03 | $55.70 | $113.88 | 1,753,900 | — | — |
| 2025-07-02 | $54.45 | $111.32 | 3,122,700 | — | — |
| 2025-07-01 | $52.82 | $107.99 | 2,491,400 | — | — |
| 2025-06-30 | $51.40 | $105.09 | 2,182,400 | — | — |
| 2025-06-27 | $51.17 | $104.61 | 5,027,100 | — | — |
| 2025-06-26 | $50.67 | $103.59 | 3,260,500 | — | — |
| 2025-06-25 | $49.13 | $100.44 | 1,324,600 | — | — |
| 2025-06-24 | $49.13 | $100.44 | 2,606,800 | — | — |
| 2025-06-23 | $47.21 | $96.52 | 2,551,700 | — | — |
| 2025-06-20 | $46.86 | $95.80 | 2,303,800 | — | — |
| 2025-06-18 | $47.07 | $96.23 | 4,890,400 | — | — |
| 2025-06-17 | $46.10 | $94.25 | 1,817,100 | — | — |
| 2025-06-16 | $47.04 | $96.17 | 1,469,000 | — | — |
| 2025-06-13 | $46.19 | $94.43 | 1,783,800 | — | — |
| 2025-06-12 | $47.72 | $97.56 | 2,335,200 | — | — |
| 2025-06-11 | $47.43 | $96.97 | 1,693,200 | — | — |
| 2025-06-10 | $46.82 | $95.72 | 2,914,100 | — | — |
| 2025-06-09 | $46.58 | $95.23 | 1,416,000 | — | — |
| 2025-06-06 | $46.28 | $94.62 | 1,331,900 | — | — |
| 2025-06-05 | $45.24 | $92.49 | 1,165,900 | — | — |
| 2025-06-04 | $45.09 | $92.18 | 1,550,100 | — | — |
| 2025-06-03 | $45.27 | $92.55 | 1,826,300 | — | — |
| 2025-06-02 | $45.08 | $92.16 | 1,801,500 | — | — |
| 2025-05-30 | $45.20 | $92.41 | 2,527,300 | — | — |
| 2025-05-29 | $45.88 | $93.80 | 2,584,200 | — | — |
| 2025-05-28 | $45.75 | $93.53 | 1,591,100 | — | — |
| 2025-05-27 | $46.14 | $94.33 | 3,054,200 | — | — |
| 2025-05-23 | $44.27 | $90.51 | 1,766,700 | — | — |
| 2025-05-22 | $44.43 | $90.84 | 2,302,500 | — | — |
| 2025-05-21 | $43.85 | $89.65 | 2,717,100 | — | — |
| 2025-05-20 | $46.71 | $95.50 | 3,519,900 | — | — |
| 2025-05-19 | $47.90 | $97.93 | 3,070,600 | — | — |
| 2025-05-16 | $47.42 | $96.23 | 3,457,400 | — | — |
| 2025-05-15 | $47.00 | $95.38 | 5,258,100 | — | — |
| 2025-05-14 | $47.05 | $95.48 | 2,391,300 | — | — |
| 2025-05-13 | $45.97 | $93.29 | 2,777,200 | — | — |
| 2025-05-12 | $45.62 | $92.58 | 3,508,700 | — | — |
| 2025-05-09 | $42.04 | $85.31 | 2,587,000 | — | — |
| 2025-05-08 | $41.26 | $83.73 | 4,044,400 | — | — |
| 2025-05-07 | $39.95 | $81.07 | 3,261,000 | — | — |
| 2025-05-06 | $39.97 | $81.11 | 2,211,700 | — | — |
| 2025-05-05 | $40.50 | $82.19 | 2,109,100 | — | — |
| 2025-05-02 | $40.76 | $82.72 | 1,754,500 | — | — |
| 2025-05-01 | $39.16 | $79.47 | 1,641,500 | — | — |
| 2025-04-30 | $38.64 | $78.41 | 3,183,200 | — | — |
| 2025-04-29 | $39.13 | $79.41 | 2,252,900 | — | — |
| 2025-04-28 | $39.10 | $79.35 | 1,460,900 | — | — |
| 2025-04-25 | $39.03 | $79.21 | 1,652,800 | — | — |
| 2025-04-24 | $38.79 | $78.72 | 1,751,700 | — | — |
| 2025-04-23 | $36.59 | $74.25 | 5,377,200 | — | — |
| 2025-04-22 | $35.69 | $72.43 | 2,354,900 | — | — |
| 2025-04-21 | $34.78 | $70.58 | 7,447,900 | — | — |
| 2025-04-17 | $35.84 | $72.73 | 3,036,000 | — | — |
| 2025-04-16 | $35.25 | $71.54 | 3,531,700 | — | — |
| 2025-04-15 | $36.97 | $75.03 | 4,927,000 | — | — |
| 2025-04-14 | $36.59 | $74.25 | 5,582,200 | — | — |
| 2025-04-11 | $36.23 | $73.52 | 4,744,800 | — | — |
| 2025-04-10 | $36.63 | $74.34 | 4,331,700 | — | — |
| 2025-04-09 | $39.56 | $80.28 | 10,601,300 | — | — |
| 2025-04-08 | $35.42 | $71.88 | 8,874,300 | — | — |
| 2025-04-07 | $36.92 | $74.92 | 7,113,900 | — | — |
| 2025-04-04 | $35.89 | $72.83 | 7,130,500 | — | — |
| 2025-04-03 | $38.71 | $78.56 | 5,832,300 | — | — |
| 2025-04-02 | $46.31 | $93.98 | 2,489,100 | — | — |
| 2025-04-01 | $44.27 | $89.84 | 1,828,600 | — | — |
| 2025-03-31 | $43.59 | $88.46 | 2,002,600 | — | — |
| 2025-03-28 | $43.15 | $87.57 | 1,714,300 | — | — |
| 2025-03-27 | $45.09 | $91.50 | 2,932,200 | — | — |
| 2025-03-26 | $46.12 | $93.59 | 2,722,400 | — | — |
| 2025-03-25 | $46.53 | $94.43 | 1,853,200 | — | — |
| 2025-03-24 | $46.24 | $93.84 | 2,724,000 | — | — |
| 2025-03-21 | $44.13 | $89.56 | 3,643,700 | — | — |
| 2025-03-20 | $43.81 | $88.91 | 2,785,100 | — | — |
| 2025-03-19 | $43.46 | $88.20 | 5,343,800 | — | — |
| 2025-03-18 | $42.20 | $85.64 | 5,442,200 | — | — |
| 2025-03-17 | $43.64 | $88.56 | 2,755,900 | — | — |
| 2025-03-14 | $42.36 | $85.96 | 1,869,900 | — | — |
| 2025-03-13 | $40.50 | $82.19 | 2,941,200 | — | — |
| 2025-03-12 | $42.03 | $85.29 | 3,937,000 | — | — |
| 2025-03-11 | $41.07 | $83.35 | 3,548,200 | — | — |
| 2025-03-10 | $40.03 | $81.24 | 4,262,300 | — | — |
| 2025-03-07 | $43.00 | $87.26 | 3,438,100 | — | — |
| 2025-03-06 | $43.55 | $88.38 | 3,897,200 | — | — |
| 2025-03-05 | $46.16 | $93.68 | 2,607,800 | — | — |
| 2025-03-04 | $45.06 | $91.44 | 3,349,700 | — | — |
| 2025-03-03 | $48.27 | $97.96 | 1,629,800 | — | — |
| 2025-02-28 | $49.84 | $101.14 | 1,962,900 | — | — |
| 2025-02-27 | $48.54 | $98.51 | 1,676,600 | — | — |
| 2025-02-26 | $49.61 | $100.68 | 1,442,800 | — | — |
| 2025-02-25 | $48.89 | $99.22 | 1,735,500 | — | — |
| 2025-02-24 | $49.43 | $100.31 | 2,340,600 | — | — |
| 2025-02-21 | $49.86 | $101.18 | 2,848,700 | — | — |
| 2025-02-20 | $52.01 | $104.84 | 2,816,100 | — | — |
| 2025-02-19 | $52.51 | $105.84 | 3,879,300 | — | — |
| 2025-02-18 | $53.45 | $107.74 | 3,036,300 | — | — |
| 2025-02-14 | $51.77 | $104.35 | 3,989,400 | — | — |
| 2025-02-13 | $51.03 | $102.86 | 4,022,300 | — | — |
| 2025-02-12 | $49.95 | $100.68 | 3,442,300 | — | — |
| 2025-02-11 | $49.58 | $99.94 | 5,612,100 | — | — |
| 2025-02-10 | $51.48 | $103.77 | 3,371,600 | — | — |
| 2025-02-07 | $52.49 | $105.80 | 2,430,500 | — | — |
| 2025-02-06 | $52.58 | $105.99 | 2,710,300 | — | — |
| 2025-02-05 | $52.58 | $105.99 | 2,361,000 | — | — |
| 2025-02-04 | $52.18 | $105.18 | 2,071,900 | — | — |
| 2025-02-03 | $54.18 | $109.21 | 1,643,800 | — | — |
| 2025-01-31 | $56.16 | $113.20 | 1,453,500 | — | — |
| 2025-01-30 | $56.31 | $113.50 | 1,391,500 | — | — |
| 2025-01-29 | $56.35 | $113.59 | 1,422,400 | — | — |
| 2025-01-28 | $56.95 | $114.79 | 1,437,000 | — | — |
| 2025-01-27 | $55.76 | $112.40 | 1,550,100 | — | — |
| 2025-01-24 | $56.83 | $114.55 | 1,172,400 | — | — |
| 2025-01-23 | $56.96 | $114.81 | 2,017,800 | — | — |
| 2025-01-22 | $56.62 | $114.13 | 1,847,500 | — | — |
| 2025-01-21 | $56.41 | $113.71 | 2,892,600 | — | — |
| 2025-01-17 | $55.24 | $111.35 | 1,709,800 | — | — |
| 2025-01-16 | $54.27 | $109.39 | 2,423,100 | — | — |
| 2025-01-15 | $53.90 | $108.65 | 1,800,000 | — | — |
| 2025-01-14 | $51.82 | $104.45 | 1,821,000 | — | — |
| 2025-01-13 | $50.54 | $101.87 | 2,032,100 | — | — |
| 2025-01-10 | $50.32 | $101.43 | 2,232,300 | — | — |
| 2025-01-08 | $52.31 | $105.44 | 1,604,000 | — | — |
| 2025-01-07 | $51.55 | $103.91 | 1,999,700 | — | — |
| 2025-01-06 | $52.70 | $106.23 | 2,531,200 | — | — |
| 2025-01-03 | $51.83 | $104.47 | 1,943,700 | — | — |
| 2025-01-02 | $50.73 | $102.26 | 1,902,900 | — | — |