Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $46.99 | 83,652 |
| 2026-09-03 | — | — | — | $47.80 | 139,350 |
| 2026-09-02 | — | — | — | $46.54 | 143,046 |
| 2026-09-01 | — | — | — | $47.40 | 174,835 |
| 2026-08-31 | — | — | — | $48.71 | 92,159 |
| 2026-08-28 | — | — | — | $49.62 | 82,117 |
| 2026-08-27 | $49.24 | $104.06 | 2,443,700 | $49.12 | 131,671 |
| 2026-08-26 | $48.99 | $103.53 | 3,469,700 | $48.97 | 70,686 |
| 2026-08-25 | $48.92 | $103.38 | 3,464,300 | $48.95 | 126,933 |
| 2026-08-24 | $49.14 | $103.84 | 3,189,400 | $49.48 | 142,710 |
| 2026-08-21 | $49.37 | $104.33 | 8,294,700 | $48.56 | 142,027 |
| 2026-08-20 | $47.99 | $101.41 | 2,308,800 | $49.20 | 125,829 |
| 2026-08-19 | $49.40 | $104.39 | 3,295,200 | $48.87 | 186,534 |
| 2026-08-18 | $48.37 | $102.22 | 3,234,900 | $48.33 | 142,380 |
| 2026-08-17 | $48.54 | $102.58 | 2,812,500 | $48.56 | 200,670 |
| 2026-08-14 | $49.28 | $103.40 | 5,138,200 | $51.20 | 397,503 |
| 2026-08-13 | $51.41 | $107.87 | 4,196,500 | $48.69 | 259,460 |
| 2026-08-12 | $48.27 | $101.28 | 5,556,700 | $48.69 | 199,889 |
| 2026-08-11 | $48.36 | $101.47 | 5,554,600 | $47.94 | 283,292 |
| 2026-08-10 | $47.80 | $100.30 | 4,487,800 | $47.84 | 223,143 |
| 2026-08-07 | $47.79 | $100.27 | 5,956,200 | $48.98 | 251,451 |
| 2026-08-06 | $48.88 | $102.56 | 4,291,600 | $49.32 | 209,125 |
| 2026-08-05 | $49.84 | $104.58 | 5,929,500 | $52.16 | 291,992 |
| 2026-08-04 | $50.64 | $106.25 | 6,095,000 | $48.99 | 345,503 |
| 2026-08-03 | $48.91 | $102.62 | 6,969,700 | $46.25 | 503,821 |
| 2026-07-31 | $46.02 | $96.56 | 2,327,700 | $45.56 | 139,709 |
| 2026-07-30 | $45.36 | $95.18 | 2,938,700 | $45.13 | 228,405 |
| 2026-07-29 | $44.70 | $93.79 | 3,571,000 | $45.80 | 244,274 |
| 2026-07-28 | $46.47 | $97.50 | 3,853,300 | $46.25 | 202,822 |
| 2026-07-27 | $46.28 | $97.11 | 3,699,800 | $45.97 | 124,699 |
| 2026-07-24 | $45.40 | $95.26 | 2,335,000 | $44.59 | 113,929 |
| 2026-07-23 | $44.41 | $93.18 | 2,666,600 | $43.63 | 214,726 |
| 2026-07-22 | $44.08 | $92.49 | 1,986,900 | $44.55 | 109,674 |
| 2026-07-21 | $44.61 | $93.60 | 2,210,300 | $44.89 | 151,066 |
| 2026-07-20 | $44.74 | $93.87 | 2,093,400 | $45.59 | 135,173 |
| 2026-07-17 | $46.07 | $96.67 | 1,976,000 | — | — |
| 2026-07-16 | $46.63 | $97.84 | 3,184,500 | — | — |
| 2026-07-15 | $46.11 | $96.75 | 3,507,700 | — | — |
| 2026-07-14 | $45.48 | $95.43 | 2,536,400 | — | — |
| 2026-07-13 | $44.14 | $92.62 | 2,519,100 | — | — |
| 2026-07-10 | $44.71 | $93.81 | 1,753,900 | — | — |
| 2026-07-09 | $44.18 | $92.70 | 2,270,600 | — | — |
| 2026-07-08 | $43.07 | $90.37 | 2,266,400 | — | — |
| 2026-07-07 | $44.01 | $92.34 | 2,886,000 | — | — |
| 2026-07-06 | $44.04 | $92.41 | 3,155,000 | — | — |
| 2026-07-02 | $42.83 | $89.87 | 1,941,300 | — | — |
| 2026-07-01 | $42.33 | $88.82 | 2,984,600 | — | — |
| 2026-06-30 | $42.11 | $88.36 | 4,151,400 | — | — |
| 2026-06-29 | $40.52 | $85.02 | 7,883,500 | — | — |
| 2026-06-26 | $41.40 | $86.87 | 6,960,200 | — | — |
| 2026-06-25 | $41.90 | $87.92 | 3,686,200 | — | — |
| 2026-06-24 | $41.06 | $86.15 | 9,589,600 | — | — |
| 2026-06-23 | $42.91 | $90.03 | 6,123,900 | — | — |
| 2026-06-22 | $44.57 | $93.52 | 1,887,700 | — | — |
| 2026-06-18 | $44.80 | $94.00 | 3,462,600 | — | — |
| 2026-06-17 | $45.69 | $95.87 | 2,097,300 | — | — |
| 2026-06-16 | $46.83 | $98.26 | 2,894,000 | — | — |
| 2026-06-15 | $46.24 | $97.02 | 2,202,200 | — | — |
| 2026-06-12 | $45.75 | $95.99 | 2,319,700 | — | — |
| 2026-06-11 | $44.55 | $93.48 | 3,003,400 | — | — |
| 2026-06-10 | $44.11 | $92.55 | 2,070,100 | — | — |
| 2026-06-09 | $45.14 | $94.71 | 2,917,500 | — | — |
| 2026-06-08 | $43.57 | $91.42 | 3,199,600 | — | — |
| 2026-06-05 | $43.48 | $91.23 | 5,802,200 | — | — |
| 2026-06-04 | $43.53 | $91.34 | 5,345,100 | — | — |
| 2026-06-03 | $42.24 | $88.63 | 5,328,600 | — | — |
| 2026-06-02 | $44.49 | $93.35 | 2,527,000 | — | — |
| 2026-06-01 | $45.10 | $94.63 | 2,467,500 | — | — |
| 2026-05-29 | $45.43 | $95.32 | 4,778,300 | — | — |
| 2026-05-28 | $45.09 | $94.61 | 2,863,300 | — | — |
| 2026-05-27 | $45.66 | $95.80 | 2,829,700 | — | — |
| 2026-05-26 | $45.65 | $95.78 | 1,930,100 | — | — |
| 2026-05-22 | $45.43 | $95.32 | 2,306,800 | — | — |
| 2026-05-21 | $45.13 | $94.69 | 3,060,300 | — | — |
| 2026-05-20 | $45.32 | $95.09 | 2,974,100 | — | — |
| 2026-05-19 | $45.52 | $95.51 | 3,443,800 | — | — |
| 2026-05-18 | $46.60 | $97.78 | 4,934,700 | — | — |
| 2026-05-15 | $48.02 | $100.02 | 3,491,100 | — | — |
| 2026-05-14 | $50.04 | $104.23 | 2,793,900 | — | — |
| 2026-05-13 | $49.16 | $102.40 | 2,484,900 | — | — |
| 2026-05-12 | $50.04 | $104.23 | 2,862,300 | — | — |
| 2026-05-11 | $49.46 | $103.02 | 3,949,400 | — | — |
| 2026-05-08 | $50.63 | $105.46 | 5,135,600 | — | — |
| 2026-05-07 | $49.01 | $102.08 | 5,645,700 | — | — |
| 2026-05-06 | $50.80 | $105.81 | 4,007,400 | — | — |
| 2026-05-05 | $51.29 | $106.83 | 2,596,500 | — | — |
| 2026-05-04 | $49.97 | $104.08 | 3,221,300 | — | — |
| 2026-05-01 | $49.44 | $102.98 | 3,302,100 | — | — |
| 2026-04-30 | $50.07 | $104.29 | 3,722,600 | — | — |
| 2026-04-29 | $47.81 | $99.58 | 3,364,000 | — | — |
| 2026-04-28 | $47.72 | $99.40 | 2,898,800 | — | — |
| 2026-04-27 | $47.72 | $99.40 | 3,803,300 | — | — |
| 2026-04-24 | $48.32 | $100.65 | 2,496,400 | — | — |
| 2026-04-23 | $49.03 | $102.13 | 3,989,200 | — | — |
| 2026-04-22 | $51.28 | $106.81 | 3,120,000 | — | — |
| 2026-04-21 | $52.09 | $108.50 | 3,623,800 | — | — |
| 2026-04-20 | $52.55 | $109.46 | 3,073,500 | — | — |
| 2026-04-17 | $52.68 | $109.73 | 3,848,400 | — | — |
| 2026-04-16 | $51.28 | $106.81 | 3,074,300 | — | — |
| 2026-04-15 | $52.06 | $108.44 | 2,672,400 | — | — |
| 2026-04-14 | $51.19 | $106.63 | 3,852,100 | — | — |
| 2026-04-13 | $49.20 | $102.48 | 2,079,500 | — | — |
| 2026-04-10 | $47.29 | $98.50 | 3,338,900 | — | — |
| 2026-04-09 | $48.17 | $100.33 | 3,021,500 | — | — |
| 2026-04-08 | $48.18 | $100.36 | 4,304,300 | — | — |
| 2026-04-07 | $47.00 | $97.90 | 1,968,600 | — | — |
| 2026-04-06 | $46.87 | $97.63 | 1,900,000 | — | — |
| 2026-04-02 | $46.55 | $96.96 | 4,004,900 | — | — |
| 2026-04-01 | $47.40 | $98.73 | 3,882,600 | — | — |
| 2026-03-31 | $48.39 | $100.79 | 3,134,500 | — | — |
| 2026-03-30 | $46.42 | $96.69 | 2,949,400 | — | — |
| 2026-03-27 | $45.67 | $95.13 | 3,027,100 | — | — |
| 2026-03-26 | $46.77 | $97.42 | 1,829,900 | — | — |
| 2026-03-25 | $47.01 | $97.92 | 1,740,800 | — | — |
| 2026-03-24 | $47.26 | $98.44 | 2,917,900 | — | — |
| 2026-03-23 | $47.68 | $99.31 | 4,195,900 | — | — |
| 2026-03-20 | $47.13 | $98.17 | 3,642,000 | — | — |
| 2026-03-19 | $47.72 | $99.40 | 3,256,200 | — | — |
| 2026-03-18 | $47.72 | $99.40 | 2,445,400 | — | — |
| 2026-03-17 | $47.87 | $99.71 | 2,922,500 | — | — |
| 2026-03-16 | $46.38 | $96.61 | 3,118,900 | — | — |
| 2026-03-13 | $45.64 | $95.06 | 3,202,800 | — | — |
| 2026-03-12 | $45.31 | $94.38 | 5,088,300 | — | — |
| 2026-03-11 | $47.08 | $98.06 | 3,785,500 | — | — |
| 2026-03-10 | $48.45 | $100.92 | 3,050,200 | — | — |
| 2026-03-09 | $48.82 | $101.69 | 3,740,400 | — | — |
| 2026-03-06 | $48.90 | $101.86 | 4,307,500 | — | — |
| 2026-03-05 | $51.67 | $107.62 | 4,883,200 | — | — |
| 2026-03-04 | $52.50 | $109.35 | 3,759,200 | — | — |
| 2026-03-03 | $51.66 | $107.60 | 3,266,200 | — | — |
| 2026-03-02 | $52.41 | $109.17 | 4,253,400 | — | — |
| 2026-02-27 | $51.99 | $108.29 | 4,541,700 | — | — |
| 2026-02-26 | $54.46 | $113.44 | 3,901,400 | — | — |
| 2026-02-25 | $51.55 | $107.37 | 3,126,000 | — | — |
| 2026-02-24 | $50.89 | $106.00 | 2,681,000 | — | — |
| 2026-02-23 | $49.52 | $103.15 | 4,419,000 | — | — |
| 2026-02-20 | $53.23 | $110.87 | 3,735,200 | — | — |
| 2026-02-19 | $52.98 | $110.35 | 3,403,100 | — | — |
| 2026-02-18 | $54.90 | $114.35 | 1,829,200 | — | — |
| 2026-02-17 | $54.24 | $112.98 | 1,645,300 | — | — |
| 2026-02-13 | $54.49 | $113.50 | 2,070,800 | — | — |
| 2026-02-12 | $54.45 | $112.69 | 5,897,700 | — | — |
| 2026-02-11 | $53.54 | $110.80 | 4,076,100 | — | — |
| 2026-02-10 | $57.68 | $119.37 | 4,419,300 | — | — |
| 2026-02-09 | $59.21 | $122.54 | 4,156,900 | — | — |
| 2026-02-06 | $58.71 | $121.50 | 4,809,200 | — | — |
| 2026-02-05 | $55.41 | $114.67 | 3,863,500 | — | — |
| 2026-02-04 | $58.39 | $120.84 | 4,156,700 | — | — |
| 2026-02-03 | $58.27 | $120.59 | 6,998,600 | — | — |
| 2026-02-02 | $60.36 | $124.92 | 4,027,000 | — | — |
| 2026-01-30 | $58.78 | $121.65 | 2,644,200 | — | — |
| 2026-01-29 | $59.50 | $123.14 | 3,100,700 | — | — |
| 2026-01-28 | $60.54 | $125.29 | 3,835,700 | — | — |
| 2026-01-27 | $60.32 | $124.83 | 1,725,700 | — | — |
| 2026-01-26 | $61.21 | $126.68 | 3,454,200 | — | — |
| 2026-01-23 | $61.28 | $126.82 | 2,644,800 | — | — |
| 2026-01-22 | $62.35 | $129.04 | 2,249,700 | — | — |
| 2026-01-21 | $62.42 | $129.18 | 2,889,900 | — | — |
| 2026-01-20 | $61.81 | $127.92 | 2,064,500 | — | — |
| 2026-01-16 | $65.62 | $135.80 | 1,513,700 | — | — |
| 2026-01-15 | $66.12 | $136.84 | 2,636,400 | — | — |
| 2026-01-14 | $65.56 | $135.68 | 2,150,200 | — | — |
| 2026-01-13 | $65.49 | $135.53 | 2,199,500 | — | — |
| 2026-01-12 | $65.81 | $136.20 | 2,175,900 | — | — |
| 2026-01-09 | $65.41 | $135.37 | 1,614,600 | — | — |
| 2026-01-08 | $64.68 | $133.86 | 2,221,100 | — | — |
| 2026-01-07 | $63.71 | $131.85 | 2,343,400 | — | — |
| 2026-01-06 | $65.65 | $135.87 | 2,051,600 | — | — |
| 2026-01-05 | $64.03 | $132.51 | 2,118,500 | — | — |
| 2026-01-02 | $60.86 | $125.95 | 1,565,700 | — | — |