Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $190,000.00 | $190,000.00 | 0 |
| 2015-12-30 | $192,000.00 | $192,000.00 | 0 |
| 2015-12-29 | $185,000.00 | $185,000.00 | 0 |
| 2015-12-28 | $175,000.00 | $175,000.00 | 0 |
| 2015-12-24 | $185,000.00 | $185,000.00 | 0 |
| 2015-12-23 | $179,000.00 | $179,000.00 | 0 |
| 2015-12-22 | $179,000.00 | $179,000.00 | 0 |
| 2015-12-21 | $155,000.00 | $155,000.00 | 0 |
| 2015-12-18 | $153,000.00 | $153,000.00 | 0 |
| 2015-12-17 | $156,000.00 | $156,000.00 | 0 |
| 2015-12-16 | $158,000.00 | $158,000.00 | 0 |
| 2015-12-15 | $169,000.00 | $169,000.00 | 0 |
| 2015-12-14 | $169,000.00 | $169,000.00 | 0 |
| 2015-12-11 | $177,000.00 | $177,000.00 | 0 |
| 2015-12-10 | $178,000.00 | $178,000.00 | 0 |
| 2015-12-09 | $167,000.00 | $167,000.00 | 0 |
| 2015-12-08 | $181,000.00 | $181,000.00 | 0 |
| 2015-12-07 | $178,000.00 | $178,000.00 | 0 |
| 2015-12-04 | $177,000.00 | $177,000.00 | 0 |
| 2015-12-03 | $185,000.00 | $185,000.00 | 0 |
| 2015-12-02 | $187,000.00 | $187,000.00 | 0 |
| 2015-12-01 | $181,990.00 | $181,990.00 | 0 |
| 2015-11-30 | $179,000.00 | $179,000.00 | 0 |
| 2015-11-27 | $189,000.00 | $189,000.00 | 0 |
| 2015-11-25 | $171,000.00 | $171,000.00 | 0 |
| 2015-11-24 | $160,000.00 | $160,000.00 | 0 |
| 2015-11-23 | $153,000.00 | $153,000.00 | 0 |
| 2015-11-20 | $175,000.00 | $175,000.00 | 0 |
| 2015-11-19 | $151,000.00 | $151,000.00 | 0 |
| 2015-11-18 | $161,000.00 | $161,000.00 | 0 |
| 2015-11-17 | $166,500.00 | $166,500.00 | 0 |
| 2015-11-16 | $159,500.00 | $159,500.00 | 0 |
| 2015-11-13 | $164,000.00 | $164,000.00 | 0 |
| 2015-11-12 | $165,000.00 | $165,000.00 | 0 |
| 2015-11-11 | $167,500.00 | $167,500.00 | 0 |
| 2015-11-10 | $170,000.00 | $170,000.00 | 0 |
| 2015-11-09 | $183,000.00 | $183,000.00 | 0 |
| 2015-11-06 | $190,000.00 | $190,000.00 | 0 |
| 2015-11-05 | $175,000.00 | $175,000.00 | 0 |
| 2015-11-04 | $188,000.00 | $188,000.00 | 0 |
| 2015-11-03 | $190,000.00 | $190,000.00 | 0 |
| 2015-11-02 | $196,000.00 | $196,000.00 | 0 |
| 2015-10-30 | $212,000.00 | $212,000.00 | 0 |
| 2015-10-29 | $215,000.00 | $215,000.00 | 0 |
| 2015-10-28 | $218,990.00 | $218,990.00 | 0 |
| 2015-10-27 | $211,000.00 | $211,000.00 | 0 |
| 2015-10-26 | $218,000.00 | $218,000.00 | 0 |
| 2015-10-23 | $220,000.00 | $220,000.00 | 0 |
| 2015-10-22 | $228,680.00 | $228,680.00 | 0 |
| 2015-10-21 | $230,000.00 | $230,000.00 | 0 |
| 2015-10-20 | $241,000.00 | $241,000.00 | 0 |
| 2015-10-19 | $246,000.00 | $246,000.00 | 0 |
| 2015-10-16 | $276,000.00 | $276,000.00 | 0 |
| 2015-10-15 | $249,000.00 | $249,000.00 | 0 |
| 2015-10-14 | $228,000.00 | $228,000.00 | 0 |
| 2015-10-13 | $245,000.00 | $245,000.00 | 0 |
| 2015-10-12 | $244,010.00 | $244,010.00 | 0 |
| 2015-10-09 | $240,000.00 | $240,000.00 | 0 |
| 2015-10-08 | $254,000.00 | $254,000.00 | 0 |
| 2015-10-07 | $250,010.00 | $250,010.00 | 0 |
| 2015-10-06 | $240,000.00 | $240,000.00 | 0 |
| 2015-10-05 | $260,000.00 | $260,000.00 | 0 |
| 2015-10-02 | $232,000.00 | $232,000.00 | 0 |
| 2015-10-01 | $237,000.00 | $237,000.00 | 0 |
| 2015-09-30 | $258,000.00 | $258,000.00 | 0 |
| 2015-09-29 | $284,000.00 | $284,000.00 | 0 |
| 2015-09-28 | $290,010.00 | $290,010.00 | 0 |
| 2015-09-25 | $305,000.00 | $305,000.00 | 0 |
| 2015-09-24 | $311,000.00 | $311,000.00 | 0 |
| 2015-09-23 | $308,000.00 | $308,000.00 | 0 |
| 2015-09-22 | $309,000.00 | $309,000.00 | 0 |
| 2015-09-21 | $289,000.00 | $289,000.00 | 0 |
| 2015-09-18 | $368,000.00 | $368,000.00 | 1 |
| 2015-09-17 | $246,000.00 | $246,000.00 | 0 |
| 2015-09-16 | $231,000.00 | $231,000.00 | 0 |
| 2015-09-15 | $242,000.00 | $242,000.00 | 0 |
| 2015-09-14 | $230,000.00 | $230,000.00 | 0 |
| 2015-09-11 | $230,000.00 | $230,000.00 | 0 |
| 2015-09-10 | $246,000.00 | $246,000.00 | 0 |
| 2015-09-09 | $229,000.00 | $229,000.00 | 0 |
| 2015-09-08 | $230,000.00 | $230,000.00 | 0 |
| 2015-09-04 | $225,000.00 | $225,000.00 | 0 |
| 2015-09-03 | $249,000.00 | $249,000.00 | 0 |
| 2015-09-02 | $247,000.00 | $247,000.00 | 0 |
| 2015-09-01 | $236,000.00 | $236,000.00 | 0 |
| 2015-08-31 | $266,380.00 | $266,380.00 | 0 |
| 2015-08-28 | $258,690.00 | $258,690.00 | 0 |
| 2015-08-27 | $244,000.00 | $244,000.00 | 0 |
| 2015-08-26 | $249,000.00 | $249,000.00 | 0 |
| 2015-08-25 | $265,000.00 | $265,000.00 | 0 |
| 2015-08-24 | $237,000.00 | $237,000.00 | 0 |
| 2015-08-21 | $253,000.00 | $253,000.00 | 0 |
| 2015-08-20 | $258,000.00 | $258,000.00 | 0 |
| 2015-08-19 | $263,000.00 | $263,000.00 | 0 |
| 2015-08-18 | $267,000.00 | $267,000.00 | 0 |
| 2015-08-17 | $255,000.00 | $255,000.00 | 0 |
| 2015-08-14 | $249,000.00 | $249,000.00 | 0 |
| 2015-08-13 | $272,000.00 | $272,000.00 | 0 |
| 2015-08-12 | $255,000.00 | $255,000.00 | 0 |
| 2015-08-11 | $285,000.00 | $285,000.00 | 0 |
| 2015-08-10 | $303,000.00 | $303,000.00 | 0 |
| 2015-08-07 | $308,000.00 | $308,000.00 | 0 |
| 2015-08-06 | $309,000.00 | $309,000.00 | 0 |
| 2015-08-05 | $322,000.00 | $322,000.00 | 0 |
| 2015-08-04 | $315,000.00 | $315,000.00 | 0 |
| 2015-08-03 | $307,100.00 | $307,100.00 | 0 |
| 2015-07-31 | $333,000.00 | $333,000.00 | 0 |
| 2015-07-30 | $339,000.00 | $339,000.00 | 0 |
| 2015-07-29 | $349,000.00 | $349,000.00 | 0 |
| 2015-07-28 | $354,000.00 | $354,000.00 | 0 |
| 2015-07-27 | $360,000.00 | $360,000.00 | 1 |
| 2015-07-24 | $367,000.00 | $367,000.00 | 0 |
| 2015-07-23 | $398,040.00 | $398,040.00 | 0 |
| 2015-07-22 | $418,990.00 | $418,990.00 | 0 |
| 2015-07-21 | $396,000.00 | $396,000.00 | 0 |
| 2015-07-20 | $443,000.00 | $443,000.00 | 0 |
| 2015-07-17 | $414,840.00 | $414,840.00 | 0 |
| 2015-07-16 | $408,000.00 | $408,000.00 | 0 |
| 2015-07-15 | $410,000.00 | $410,000.00 | 0 |
| 2015-07-14 | $404,000.00 | $404,000.00 | 1 |
| 2015-07-13 | $379,000.00 | $379,000.00 | 0 |
| 2015-07-10 | $343,000.00 | $343,000.00 | 1 |
| 2015-07-09 | $335,000.00 | $335,000.00 | 0 |
| 2015-07-08 | $327,000.00 | $327,000.00 | 0 |
| 2015-07-07 | $335,000.00 | $335,000.00 | 0 |
| 2015-07-06 | $362,000.00 | $362,000.00 | 0 |
| 2015-07-02 | $372,000.00 | $372,000.00 | 0 |
| 2015-07-01 | $365,030.00 | $365,030.00 | 0 |
| 2015-06-30 | $372,000.00 | $372,000.00 | 0 |
| 2015-06-29 | $366,000.00 | $366,000.00 | 0 |
| 2015-06-26 | $387,000.00 | $387,000.00 | 0 |
| 2015-06-25 | $402,500.00 | $402,500.00 | 0 |
| 2015-06-24 | $402,500.00 | $402,500.00 | 0 |
| 2015-06-23 | $390,000.00 | $390,000.00 | 0 |
| 2015-06-22 | $388,000.00 | $388,000.00 | 0 |
| 2015-06-19 | $387,000.00 | $387,000.00 | 0 |
| 2015-06-18 | $412,000.00 | $412,000.00 | 0 |
| 2015-06-17 | $447,000.00 | $447,000.00 | 0 |
| 2015-06-16 | $456,000.00 | $456,000.00 | 0 |
| 2015-06-15 | $455,000.00 | $455,000.00 | 0 |
| 2015-06-12 | $427,000.00 | $427,000.00 | 0 |
| 2015-06-11 | $440,000.00 | $440,000.00 | 0 |
| 2015-06-10 | $421,000.00 | $421,000.00 | 0 |
| 2015-06-09 | $434,000.00 | $434,000.00 | 0 |
| 2015-06-08 | $451,000.00 | $451,000.00 | 0 |
| 2015-06-05 | $473,000.00 | $473,000.00 | 0 |
| 2015-06-04 | $475,000.00 | $475,000.00 | 0 |
| 2015-06-03 | $463,000.00 | $463,000.00 | 0 |
| 2015-06-02 | $440,000.00 | $440,000.00 | 0 |
| 2015-06-01 | $412,000.00 | $412,000.00 | 0 |
| 2015-05-29 | $399,000.00 | $399,000.00 | 0 |
| 2015-05-28 | $390,000.00 | $390,000.00 | 0 |
| 2015-05-27 | $353,000.00 | $353,000.00 | 0 |
| 2015-05-26 | $365,000.00 | $365,000.00 | 0 |
| 2015-05-22 | $340,000.00 | $340,000.00 | 0 |
| 2015-05-21 | $336,000.00 | $336,000.00 | 1 |
| 2015-05-20 | $345,000.00 | $345,000.00 | 0 |
| 2015-05-19 | $383,000.00 | $383,000.00 | 0 |
| 2015-05-18 | $396,000.00 | $396,000.00 | 0 |
| 2015-05-15 | $399,000.00 | $399,000.00 | 0 |
| 2015-05-14 | $390,000.00 | $390,000.00 | 0 |
| 2015-05-13 | $391,000.00 | $391,000.00 | 0 |
| 2015-05-12 | $395,000.00 | $395,000.00 | 0 |
| 2015-05-11 | $415,000.00 | $415,000.00 | 0 |
| 2015-05-08 | $440,000.00 | $440,000.00 | 0 |
| 2015-05-07 | $465,000.00 | $465,000.00 | 0 |
| 2015-05-06 | $465,000.00 | $465,000.00 | 1 |
| 2015-05-05 | $485,000.00 | $485,000.00 | 6 |