Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $5.15 | $5.15 | 0 |
| 2026-08-27 | $5.15 | $5.15 | 278 |
| 2026-08-26 | $5.00 | $5.00 | 408 |
| 2026-08-25 | $4.60 | $4.60 | 657 |
| 2026-08-24 | $4.01 | $4.01 | 2,772 |
| 2026-08-21 | $4.00 | $4.00 | 3,872 |
| 2026-08-20 | $2.97 | $2.97 | 0 |
| 2026-08-19 | $2.97 | $2.97 | 3,149 |
| 2026-08-18 | $3.10 | $3.10 | 3,709 |
| 2026-08-17 | $4.00 | $4.00 | 1,691 |
| 2026-08-14 | $3.75 | $3.75 | 5,669 |
| 2026-08-13 | $4.00 | $4.00 | 12,373 |
| 2026-08-12 | $4.60 | $4.60 | 4,871 |
| 2026-08-11 | $5.52 | $5.52 | 3,005 |
| 2026-08-10 | $4.00 | $4.00 | 2,621 |
| 2026-08-07 | $4.50 | $4.50 | 3,396 |
| 2026-08-06 | $4.50 | $4.50 | 2,705 |
| 2026-08-05 | $5.00 | $5.00 | 2,068 |
| 2026-08-04 | $6.80 | $6.80 | 3,484 |
| 2026-08-03 | $7.78 | $7.78 | 5,188 |
| 2026-07-31 | $9.16 | $9.16 | 0 |
| 2026-07-30 | $9.16 | $9.16 | 123 |
| 2026-07-29 | $18.00 | $18.00 | 0 |
| 2026-07-28 | $18.00 | $18.00 | 0 |
| 2026-07-27 | $18.00 | $18.00 | 0 |
| 2026-07-24 | $18.00 | $18.00 | 4,902 |
| 2026-07-23 | $7.78 | $7.78 | 137 |
| 2026-07-22 | $20.00 | $20.00 | 0 |
| 2026-07-21 | $20.00 | $20.00 | 0 |
| 2026-07-20 | $20.00 | $20.00 | 0 |
| 2026-07-17 | $20.00 | $20.00 | 0 |
| 2026-07-16 | $20.00 | $20.00 | 0 |
| 2026-07-15 | $20.00 | $20.00 | 2,245 |
| 2026-07-14 | $21.00 | $21.00 | 2,887 |
| 2026-07-13 | $16.00 | $16.00 | 0 |
| 2026-07-10 | $16.00 | $16.00 | 1,813 |
| 2026-07-09 | $17.00 | $17.00 | 2,543 |
| 2026-07-08 | $16.50 | $16.50 | 0 |
| 2026-07-07 | $16.50 | $16.50 | 0 |
| 2026-07-06 | $16.50 | $16.50 | 0 |
| 2026-07-02 | $16.50 | $16.50 | 0 |
| 2026-07-01 | $16.50 | $16.50 | 0 |
| 2026-06-30 | $16.50 | $16.50 | 2,493 |
| 2026-06-29 | $18.00 | $18.00 | 2,863 |
| 2026-06-26 | $2.02 | $2.02 | 0 |
| 2026-06-25 | $2.02 | $2.02 | 0 |
| 2026-06-24 | $2.02 | $2.02 | 0 |
| 2026-06-23 | $2.02 | $2.02 | 883 |
| 2026-06-22 | $3.50 | $3.50 | 0 |
| 2026-06-18 | $3.50 | $3.50 | 428 |
| 2026-06-17 | $2.00 | $2.00 | 0 |
| 2026-06-16 | $2.00 | $2.00 | 0 |
| 2026-06-15 | $2.00 | $2.00 | 0 |
| 2026-06-12 | $2.00 | $2.00 | 0 |
| 2026-06-11 | $2.00 | $2.00 | 0 |
| 2026-06-10 | $2.00 | $2.00 | 0 |
| 2026-06-09 | $2.00 | $2.00 | 400 |
| 2026-06-08 | $0.50 | $0.50 | 0 |
| 2026-06-05 | $0.50 | $0.50 | 0 |
| 2026-06-04 | $0.50 | $0.50 | 0 |
| 2026-06-03 | $0.50 | $0.50 | 0 |
| 2026-06-02 | $0.50 | $0.50 | 0 |
| 2026-06-01 | $0.50 | $0.50 | 801 |
| 2026-05-29 | $1.50 | $1.50 | 0 |
| 2026-05-28 | $1.50 | $1.50 | 0 |
| 2026-05-27 | $1.50 | $1.50 | 0 |
| 2026-05-26 | $1.50 | $1.50 | 0 |
| 2026-05-22 | $1.50 | $1.50 | 0 |
| 2026-05-21 | $1.50 | $1.50 | 0 |
| 2026-05-20 | $1.50 | $1.50 | 427 |
| 2026-05-19 | $1.00 | $1.00 | 0 |
| 2026-05-18 | $1.00 | $1.00 | 228 |
| 2026-05-15 | $0.33 | $0.33 | 0 |
| 2026-05-14 | $0.33 | $0.33 | 0 |
| 2026-05-13 | $0.33 | $0.33 | 0 |
| 2026-05-12 | $0.33 | $0.33 | 0 |
| 2026-05-11 | $0.33 | $0.33 | 218 |
| 2026-05-08 | $0.00 | $0.00 | 0 |
| 2026-05-07 | $0.00 | $0.00 | 0 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 0 |
| 2026-05-04 | $0.00 | $0.00 | 0 |
| 2026-05-01 | $0.00 | $0.00 | 0 |
| 2026-04-30 | $0.00 | $0.00 | 0 |
| 2026-04-29 | $0.00 | $0.00 | 0 |
| 2026-04-28 | $0.00 | $0.00 | 0 |
| 2026-04-27 | $0.00 | $0.00 | 0 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 0 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 461 |
| 2026-04-17 | $23.00 | $23.00 | 0 |
| 2026-04-16 | $23.00 | $23.00 | 1,463 |
| 2026-04-15 | $23.50 | $23.50 | 0 |
| 2026-04-14 | $23.50 | $23.50 | 0 |
| 2026-04-13 | $23.50 | $23.50 | 0 |
| 2026-04-10 | $23.50 | $23.50 | 0 |
| 2026-04-09 | $23.50 | $23.50 | 491 |
| 2026-04-08 | $22.09 | $22.09 | 2,040 |
| 2026-04-07 | $23.75 | $23.75 | 1,863 |
| 2026-04-06 | $23.99 | $23.99 | 1,273 |
| 2026-04-02 | $24.00 | $24.00 | 0 |
| 2026-04-01 | $24.00 | $24.00 | 1,165 |
| 2026-03-31 | $23.98 | $23.98 | 1,644 |
| 2026-03-30 | $20.00 | $20.00 | 3,468 |
| 2026-03-27 | $24.90 | $24.90 | 0 |
| 2026-03-26 | $24.90 | $24.90 | 666 |
| 2026-03-25 | $23.91 | $23.91 | 0 |
| 2026-03-24 | $23.91 | $23.91 | 0 |
| 2026-03-23 | $23.91 | $23.91 | 0 |
| 2026-03-20 | $23.91 | $23.91 | 0 |
| 2026-03-19 | $23.91 | $23.91 | 0 |
| 2026-03-18 | $23.91 | $23.91 | 2,593 |
| 2026-03-17 | $24.90 | $24.90 | 1,283 |
| 2026-03-16 | $15.15 | $15.15 | 438 |
| 2026-03-13 | $25.00 | $25.00 | 3,582 |
| 2026-03-12 | $24.75 | $24.75 | 0 |
| 2026-03-11 | $24.75 | $24.75 | 0 |
| 2026-03-10 | $24.75 | $24.75 | 0 |
| 2026-03-09 | $24.75 | $24.75 | 0 |
| 2026-03-06 | $24.75 | $24.75 | 0 |
| 2026-03-05 | $24.75 | $24.75 | 0 |
| 2026-03-04 | $24.75 | $24.75 | 0 |
| 2026-03-03 | $24.75 | $24.75 | 110 |
| 2026-03-02 | $24.00 | $24.00 | 7,885 |
| 2026-02-27 | $24.50 | $24.50 | 0 |
| 2026-02-26 | $24.50 | $24.50 | 1,065 |
| 2026-02-25 | $23.50 | $23.50 | 2,089 |
| 2026-02-24 | $24.40 | $24.40 | 16,127 |
| 2026-02-23 | $23.00 | $23.00 | 8,201 |
| 2026-02-20 | $23.99 | $23.99 | 12,507 |
| 2026-02-19 | $31.75 | $31.75 | 0 |
| 2026-02-18 | $31.75 | $31.75 | 698 |
| 2026-02-17 | $32.00 | $32.00 | 3,267 |
| 2026-02-13 | $29.99 | $29.99 | 21,381 |
| 2026-02-12 | $28.15 | $28.15 | 3,961 |
| 2026-02-11 | $34.00 | $34.00 | 4,076 |
| 2026-02-10 | $28.00 | $28.00 | 2,762 |
| 2026-02-09 | $27.75 | $27.75 | 6,224 |
| 2026-02-06 | $25.50 | $25.50 | 1,479 |
| 2026-02-05 | $23.99 | $23.99 | 15,164 |
| 2026-02-04 | $24.00 | $24.00 | 4,866 |
| 2026-02-03 | $21.99 | $21.99 | 12,507 |
| 2026-02-02 | $20.00 | $20.00 | 1,816 |
| 2026-01-30 | $18.00 | $18.00 | 4,204 |
| 2026-01-29 | $18.01 | $18.01 | 12,503 |
| 2026-01-28 | $18.00 | $18.00 | 3,025 |
| 2026-01-27 | $20.00 | $20.00 | 2,470 |
| 2026-01-26 | $20.00 | $20.00 | 12,976 |
| 2026-01-23 | $18.29 | $18.29 | 11,542 |
| 2026-01-22 | $16.51 | $16.51 | 11,264 |
| 2026-01-21 | $18.00 | $18.00 | 4,070 |
| 2026-01-20 | $15.50 | $15.50 | 1,967 |
| 2026-01-16 | $18.09 | $18.09 | 4,957 |
| 2026-01-15 | $18.81 | $18.81 | 2,305 |
| 2026-01-14 | $18.90 | $18.90 | 2,517 |
| 2026-01-13 | $18.70 | $18.70 | 654 |
| 2026-01-12 | $17.69 | $17.69 | 4,808 |
| 2026-01-09 | $17.80 | $17.80 | 3,531 |
| 2026-01-08 | $17.80 | $17.80 | 3,367 |
| 2026-01-07 | $17.32 | $17.32 | 1,577 |
| 2026-01-06 | $16.37 | $16.37 | 3,595 |
| 2026-01-05 | $16.50 | $16.50 | 9,018 |
| 2026-01-02 | $16.70 | $16.70 | 23,265 |