Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.38 | $63.92 | 19,100 | — | — |
| 1998-12-30 | $24.00 | $62.94 | 7,700 | — | — |
| 1998-12-29 | $24.13 | $63.27 | 31,800 | — | — |
| 1998-12-28 | $24.81 | $65.07 | 14,200 | — | — |
| 1998-12-24 | $24.88 | $65.23 | 1,500 | — | — |
| 1998-12-23 | $24.75 | $64.90 | 16,400 | — | — |
| 1998-12-22 | $24.69 | $64.74 | 7,700 | — | — |
| 1998-12-21 | $24.88 | $65.23 | 13,900 | — | — |
| 1998-12-18 | $24.44 | $64.09 | 3,800 | — | — |
| 1998-12-17 | $24.31 | $63.76 | 9,700 | — | — |
| 1998-12-16 | $24.88 | $65.23 | 11,300 | — | — |
| 1998-12-15 | $24.50 | $64.25 | 4,300 | — | — |
| 1998-12-14 | $24.63 | $64.58 | 3,000 | — | — |
| 1998-12-11 | $24.88 | $65.23 | 2,100 | — | — |
| 1998-12-10 | $25.00 | $65.56 | 7,700 | — | — |
| 1998-12-09 | $25.00 | $65.56 | 8,500 | — | — |
| 1998-12-08 | $24.94 | $65.40 | 5,700 | — | — |
| 1998-12-07 | $25.06 | $65.72 | 12,600 | — | — |
| 1998-12-04 | $24.75 | $64.90 | 3,900 | — | — |
| 1998-12-03 | $24.38 | $63.92 | 6,200 | — | — |
| 1998-12-02 | $24.50 | $64.25 | 3,900 | — | — |
| 1998-12-01 | $24.69 | $64.74 | 10,300 | — | — |
| 1998-11-30 | $24.88 | $65.23 | 7,500 | — | — |
| 1998-11-27 | $25.00 | $65.56 | 3,600 | — | — |
| 1998-11-25 | $25.00 | $65.56 | 3,000 | — | — |
| 1998-11-24 | $25.00 | $65.56 | 9,300 | — | — |
| 1998-11-23 | $24.63 | $64.58 | 16,800 | — | — |
| 1998-11-20 | $24.44 | $64.09 | 5,900 | — | — |
| 1998-11-19 | $24.63 | $64.58 | 4,800 | — | — |
| 1998-11-18 | $24.69 | $64.74 | 5,200 | — | — |
| 1998-11-17 | $24.81 | $65.07 | 10,900 | — | — |
| 1998-11-16 | $24.88 | $65.23 | 5,200 | — | — |
| 1998-11-13 | $24.63 | $64.58 | 2,000 | — | — |
| 1998-11-12 | $24.88 | $65.23 | 5,400 | — | — |
| 1998-11-11 | $25.00 | $65.56 | 4,700 | — | — |
| 1998-11-10 | $25.00 | $65.56 | 10,300 | — | — |
| 1998-11-09 | $26.00 | $63.62 | 18,000 | — | — |
| 1998-11-06 | $25.50 | $62.40 | 12,600 | — | — |
| 1998-11-05 | $25.38 | $62.09 | 7,300 | — | — |
| 1998-11-04 | $24.88 | $60.87 | 29,300 | — | — |
| 1998-11-03 | $24.00 | $58.73 | 4,900 | — | — |
| 1998-11-02 | $24.13 | $59.03 | 13,100 | — | — |
| 1998-10-30 | $23.50 | $57.50 | 6,300 | — | — |
| 1998-10-29 | $23.13 | $56.58 | 3,600 | — | — |
| 1998-10-28 | $22.75 | $55.67 | 10,900 | — | — |
| 1998-10-27 | $22.38 | $54.75 | 16,100 | — | — |
| 1998-10-26 | $22.44 | $54.90 | 11,300 | — | — |
| 1998-10-23 | $21.44 | $52.46 | 30,000 | — | — |
| 1998-10-22 | $21.88 | $53.53 | 9,600 | — | — |
| 1998-10-21 | $21.94 | $53.68 | 5,800 | — | — |
| 1998-10-20 | $22.00 | $53.83 | 43,200 | — | — |
| 1998-10-19 | $21.19 | $51.84 | 7,600 | — | — |
| 1998-10-16 | $20.88 | $51.08 | 23,100 | — | — |
| 1998-10-15 | $20.63 | $50.47 | 19,100 | — | — |
| 1998-10-14 | $20.13 | $49.24 | 2,900 | — | — |
| 1998-10-13 | $19.81 | $48.48 | 7,000 | — | — |
| 1998-10-12 | $19.81 | $48.48 | 4,100 | — | — |
| 1998-10-09 | $19.50 | $47.71 | 18,800 | — | — |
| 1998-10-08 | $19.13 | $46.80 | 33,300 | — | — |
| 1998-10-07 | $20.00 | $48.94 | 9,000 | — | — |
| 1998-10-06 | $20.38 | $49.86 | 31,000 | — | — |
| 1998-10-05 | $20.44 | $50.01 | 9,000 | — | — |
| 1998-10-02 | $20.94 | $51.23 | 13,300 | — | — |
| 1998-10-01 | $20.38 | $49.86 | 27,300 | — | — |
| 1998-09-30 | $21.00 | $51.39 | 26,200 | — | — |
| 1998-09-29 | $21.94 | $53.68 | 25,800 | — | — |
| 1998-09-28 | $22.00 | $53.83 | 16,500 | — | — |
| 1998-09-25 | $21.81 | $53.37 | 8,000 | — | — |
| 1998-09-24 | $21.88 | $53.53 | 21,600 | — | — |
| 1998-09-23 | $22.00 | $53.83 | 19,800 | — | — |
| 1998-09-22 | $21.50 | $52.61 | 14,100 | — | — |
| 1998-09-21 | $21.13 | $51.69 | 17,800 | — | — |
| 1998-09-18 | $21.06 | $51.54 | 10,800 | — | — |
| 1998-09-17 | $20.94 | $51.23 | 13,300 | — | — |
| 1998-09-16 | $21.13 | $51.69 | 12,300 | — | — |
| 1998-09-15 | $21.19 | $51.84 | 22,000 | — | — |
| 1998-09-14 | $21.25 | $52.00 | 37,200 | — | — |
| 1998-09-11 | $20.50 | $50.16 | 41,900 | — | — |
| 1998-09-10 | $20.81 | $50.93 | 5,900 | — | — |
| 1998-09-09 | $21.00 | $51.39 | 12,700 | — | — |
| 1998-09-08 | $21.75 | $53.22 | 8,400 | — | — |
| 1998-09-04 | $20.88 | $51.08 | 13,800 | — | — |
| 1998-09-03 | $21.38 | $52.30 | 7,800 | — | — |
| 1998-09-02 | $21.75 | $53.22 | 11,400 | — | — |
| 1998-09-01 | $20.88 | $51.08 | 33,600 | — | — |
| 1998-08-31 | $20.38 | $49.86 | 26,400 | — | — |
| 1998-08-28 | $22.63 | $55.36 | 10,700 | — | — |
| 1998-08-27 | $23.13 | $56.58 | 32,400 | — | — |
| 1998-08-26 | $23.63 | $57.81 | 7,300 | — | — |
| 1998-08-25 | $24.00 | $58.73 | 10,500 | — | — |
| 1998-08-24 | $24.25 | $59.34 | 12,000 | — | — |
| 1998-08-21 | $23.88 | $58.42 | 17,900 | — | — |
| 1998-08-20 | $24.06 | $58.88 | 2,800 | — | — |
| 1998-08-19 | $24.38 | $59.64 | 6,400 | — | — |
| 1998-08-18 | $24.50 | $59.95 | 22,200 | — | — |
| 1998-08-17 | $24.38 | $59.64 | 7,900 | — | — |
| 1998-08-14 | $24.38 | $59.64 | 14,600 | — | — |
| 1998-08-13 | $24.13 | $59.03 | 1,100 | — | — |
| 1998-08-12 | $24.06 | $58.88 | 5,800 | — | — |
| 1998-08-11 | $24.00 | $58.73 | 24,500 | — | — |
| 1998-08-10 | $24.19 | $59.18 | 10,300 | — | — |
| 1998-08-07 | $23.88 | $58.42 | 20,900 | — | — |
| 1998-08-06 | $23.50 | $57.50 | 29,600 | — | — |
| 1998-08-05 | $23.88 | $58.42 | 41,600 | — | — |
| 1998-08-04 | $24.25 | $59.34 | 28,200 | — | — |
| 1998-08-03 | $24.63 | $60.26 | 9,800 | — | — |
| 1998-07-31 | $24.75 | $60.56 | 8,300 | — | — |
| 1998-07-30 | $25.00 | $61.17 | 11,200 | — | — |
| 1998-07-29 | $24.94 | $61.02 | 11,100 | — | — |
| 1998-07-28 | $25.75 | $63.01 | 37,400 | — | — |
| 1998-07-27 | $25.38 | $62.09 | 18,800 | — | — |
| 1998-07-24 | $25.25 | $61.78 | 17,600 | — | — |
| 1998-07-23 | $25.25 | $61.78 | 8,100 | — | — |
| 1998-07-22 | $26.00 | $63.62 | 11,300 | — | — |
| 1998-07-21 | $26.75 | $65.45 | 10,600 | — | — |
| 1998-07-20 | $26.50 | $64.84 | 18,700 | — | — |
| 1998-07-17 | $27.25 | $66.68 | 8,400 | — | — |
| 1998-07-16 | $27.50 | $67.29 | 35,200 | — | — |
| 1998-07-15 | $26.88 | $65.76 | 14,900 | — | — |
| 1998-07-14 | $26.50 | $64.84 | 19,900 | — | — |
| 1998-07-13 | $26.44 | $64.69 | 17,500 | — | — |
| 1998-07-10 | $26.38 | $64.54 | 7,100 | — | — |
| 1998-07-09 | $26.38 | $64.54 | 6,800 | — | — |
| 1998-07-08 | $26.44 | $64.69 | 13,500 | — | — |
| 1998-07-07 | $26.44 | $64.69 | 11,000 | — | — |
| 1998-07-06 | $26.25 | $64.23 | 11,500 | — | — |
| 1998-07-02 | $25.88 | $63.31 | 31,100 | — | — |
| 1998-07-01 | $26.06 | $63.77 | 14,000 | — | — |
| 1998-06-30 | $25.88 | $63.31 | 17,800 | — | — |
| 1998-06-29 | $26.13 | $63.93 | 27,100 | — | — |
| 1998-06-26 | $25.94 | $63.47 | 8,800 | — | — |
| 1998-06-25 | $25.63 | $62.70 | 10,300 | — | — |
| 1998-06-24 | $25.69 | $62.86 | 16,200 | — | — |
| 1998-06-23 | $25.38 | $62.09 | 17,100 | — | — |
| 1998-06-22 | $25.31 | $61.94 | 27,500 | — | — |
| 1998-06-19 | $25.63 | $62.70 | 7,700 | — | — |
| 1998-06-18 | $26.13 | $63.93 | 1,700 | — | — |
| 1998-06-17 | $26.38 | $64.54 | 12,500 | — | — |
| 1998-06-16 | $25.88 | $63.31 | 6,300 | — | — |
| 1998-06-15 | $26.13 | $63.93 | 13,500 | — | — |
| 1998-06-12 | $26.94 | $65.91 | 5,900 | — | — |
| 1998-06-11 | $27.00 | $66.07 | 3,100 | — | — |
| 1998-06-10 | $27.31 | $66.83 | 3,700 | — | — |
| 1998-06-09 | $27.13 | $66.37 | 15,800 | — | — |
| 1998-06-08 | $27.13 | $66.37 | 7,800 | — | — |
| 1998-06-05 | $27.13 | $66.37 | 10,600 | — | — |
| 1998-06-04 | $27.19 | $66.53 | 6,200 | — | — |
| 1998-06-03 | $27.25 | $66.68 | 3,000 | — | — |
| 1998-06-02 | $27.25 | $66.19 | 8,400 | — | — |
| 1998-06-01 | $27.44 | $66.64 | 6,700 | — | — |
| 1998-05-29 | $27.38 | $66.49 | 7,800 | — | — |
| 1998-05-28 | $27.50 | $66.80 | 11,300 | — | — |
| 1998-05-27 | $27.69 | $67.25 | 24,700 | — | — |
| 1998-05-26 | $28.75 | $69.83 | 5,700 | — | — |
| 1998-05-22 | $28.88 | $70.14 | 4,300 | — | — |
| 1998-05-21 | $29.13 | $70.74 | 2,500 | — | — |
| 1998-05-20 | $29.00 | $70.44 | 5,100 | — | — |
| 1998-05-19 | $28.75 | $69.83 | 11,900 | — | — |
| 1998-05-18 | $28.75 | $69.83 | 12,300 | — | — |
| 1998-05-15 | $28.75 | $69.83 | 5,000 | — | — |
| 1998-05-14 | $28.81 | $69.98 | 7,700 | — | — |
| 1998-05-13 | $28.94 | $70.29 | 8,500 | — | — |
| 1998-05-12 | $29.00 | $70.44 | 5,700 | — | — |
| 1998-05-11 | $29.00 | $70.44 | 9,800 | — | — |
| 1998-05-08 | $29.25 | $71.05 | 10,800 | — | — |
| 1998-05-07 | $29.00 | $70.44 | 3,300 | — | — |
| 1998-05-06 | $29.38 | $71.35 | 6,200 | — | — |
| 1998-05-05 | $29.13 | $70.74 | 8,200 | — | — |
| 1998-05-04 | $29.38 | $71.35 | 9,700 | — | — |
| 1998-05-01 | $29.38 | $71.35 | 2,700 | — | — |
| 1998-04-30 | $29.50 | $71.65 | 4,000 | — | — |
| 1998-04-29 | $29.38 | $71.35 | 11,900 | — | — |
| 1998-04-28 | $28.88 | $70.14 | 18,200 | — | — |
| 1998-04-27 | $28.75 | $69.83 | 22,400 | — | — |
| 1998-04-24 | $29.00 | $70.44 | 30,500 | — | — |
| 1998-04-23 | $29.25 | $71.05 | 8,900 | — | — |
| 1998-04-22 | $29.00 | $70.44 | 19,700 | — | — |
| 1998-04-21 | $29.13 | $70.74 | 10,000 | — | — |
| 1998-04-20 | $29.13 | $70.74 | 16,400 | — | — |
| 1998-04-17 | $29.44 | $71.50 | 10,000 | — | — |
| 1998-04-16 | $29.25 | $71.05 | 12,800 | — | — |
| 1998-04-15 | $29.75 | $72.26 | 14,100 | — | — |
| 1998-04-14 | $29.63 | $71.96 | 12,800 | — | — |
| 1998-04-13 | $29.75 | $72.26 | 10,400 | — | — |
| 1998-04-09 | $30.00 | $72.87 | 8,000 | — | — |
| 1998-04-08 | $30.00 | $72.87 | 7,500 | — | — |
| 1998-04-07 | $30.00 | $72.87 | 6,000 | — | — |
| 1998-04-06 | $30.50 | $74.08 | 13,600 | — | — |
| 1998-04-03 | $30.31 | $73.63 | 15,300 | — | — |
| 1998-04-02 | $30.31 | $73.63 | 6,700 | — | — |
| 1998-04-01 | $30.44 | $73.93 | 3,600 | — | — |
| 1998-03-31 | $30.38 | $73.78 | 5,900 | — | — |
| 1998-03-30 | $30.38 | $73.78 | 1,800 | — | — |
| 1998-03-27 | $30.38 | $73.78 | 5,800 | — | — |
| 1998-03-26 | $30.38 | $73.78 | 8,200 | — | — |
| 1998-03-25 | $30.25 | $73.48 | 7,100 | — | — |
| 1998-03-24 | $30.38 | $73.78 | 6,000 | — | — |
| 1998-03-23 | $30.50 | $74.08 | 17,500 | — | — |
| 1998-03-20 | $30.50 | $74.08 | 2,400 | — | — |
| 1998-03-19 | $30.44 | $73.93 | 5,400 | — | — |
| 1998-03-18 | $30.38 | $73.78 | 6,100 | — | — |
| 1998-03-17 | $30.50 | $74.08 | 2,900 | — | — |
| 1998-03-16 | $30.75 | $74.69 | 10,300 | — | — |
| 1998-03-13 | $30.50 | $74.08 | 11,200 | — | — |
| 1998-03-12 | $30.63 | $74.39 | 9,200 | — | — |
| 1998-03-11 | $30.50 | $74.08 | 3,600 | — | — |
| 1998-03-10 | $30.50 | $74.08 | 2,800 | — | — |
| 1998-03-09 | $30.38 | $73.78 | 7,500 | — | — |
| 1998-03-06 | $31.00 | $75.30 | 6,300 | — | — |
| 1998-03-05 | $30.38 | $73.78 | 7,600 | — | — |
| 1998-03-04 | $30.56 | $74.23 | 2,100 | — | — |
| 1998-03-03 | $30.50 | $74.08 | 6,900 | — | — |
| 1998-03-02 | $30.88 | $74.99 | 18,600 | — | — |
| 1998-02-27 | $30.81 | $74.84 | 2,300 | — | — |
| 1998-02-26 | $30.63 | $74.39 | 15,800 | — | — |
| 1998-02-25 | $31.31 | $76.06 | 8,700 | — | — |
| 1998-02-24 | $31.13 | $75.60 | 2,100 | — | — |
| 1998-02-23 | $31.00 | $75.30 | 6,500 | — | — |
| 1998-02-20 | $30.75 | $74.69 | 5,100 | — | — |
| 1998-02-19 | $30.81 | $74.84 | 6,700 | — | — |
| 1998-02-18 | $30.50 | $74.08 | 11,800 | — | — |
| 1998-02-17 | $30.38 | $73.78 | 6,700 | — | — |
| 1998-02-13 | $30.63 | $74.39 | 500 | — | — |
| 1998-02-12 | $30.69 | $74.54 | 8,000 | — | — |
| 1998-02-11 | $30.75 | $74.69 | 4,900 | — | — |
| 1998-02-10 | $30.88 | $74.99 | 4,100 | — | — |
| 1998-02-09 | $30.88 | $74.99 | 7,200 | — | — |
| 1998-02-06 | $30.50 | $74.08 | 13,800 | — | — |
| 1998-02-05 | $30.50 | $74.08 | 13,200 | — | — |
| 1998-02-04 | $30.50 | $74.08 | 7,600 | — | — |
| 1998-02-03 | $30.63 | $74.39 | 7,700 | — | — |
| 1998-02-02 | $30.38 | $73.78 | 11,100 | — | — |
| 1998-01-30 | $30.25 | $73.48 | 3,700 | — | — |
| 1998-01-29 | $30.00 | $72.87 | 3,700 | — | — |
| 1998-01-28 | $30.00 | $72.87 | 3,500 | — | — |
| 1998-01-27 | $29.75 | $72.26 | 1,600 | — | — |
| 1998-01-26 | $29.81 | $72.41 | 2,700 | — | — |
| 1998-01-23 | $29.94 | $72.72 | 1,200 | — | — |
| 1998-01-22 | $29.63 | $71.96 | 5,000 | — | — |
| 1998-01-21 | $29.94 | $72.72 | 9,000 | — | — |
| 1998-01-20 | $30.13 | $73.17 | 9,500 | — | — |
| 1998-01-16 | $29.88 | $72.56 | 4,800 | — | — |
| 1998-01-15 | $29.19 | $70.90 | 9,500 | — | — |
| 1998-01-14 | $29.13 | $70.74 | 5,700 | — | — |
| 1998-01-13 | $28.75 | $69.83 | 3,300 | — | — |
| 1998-01-12 | $28.50 | $69.23 | 33,400 | — | — |
| 1998-01-09 | $29.25 | $71.05 | 9,400 | — | — |
| 1998-01-08 | $29.94 | $72.72 | 700 | — | — |
| 1998-01-07 | $29.75 | $72.26 | 11,200 | — | — |
| 1998-01-06 | $29.75 | $72.26 | 11,600 | — | — |
| 1998-01-05 | $29.63 | $71.96 | 5,900 | — | — |
| 1998-01-02 | $30.00 | $72.87 | 3,700 | — | — |