Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.00 | $72.87 | 200 | — | — |
| 1997-12-30 | $29.75 | $72.26 | 3,700 | — | — |
| 1997-12-29 | $29.50 | $71.65 | 1,400 | — | — |
| 1997-12-26 | $29.25 | $71.05 | 100 | — | — |
| 1997-12-24 | $29.06 | $70.59 | 1,200 | — | — |
| 1997-12-23 | $29.13 | $70.74 | 3,000 | — | — |
| 1997-12-22 | $29.06 | $70.59 | 4,000 | — | — |
| 1997-12-19 | $29.25 | $71.05 | 13,100 | — | — |
| 1997-12-18 | $30.00 | $72.87 | 2,300 | — | — |
| 1997-12-17 | $30.25 | $73.48 | 4,000 | — | — |
| 1997-12-16 | $29.75 | $72.26 | 7,100 | — | — |
| 1997-12-15 | $29.75 | $72.26 | 8,000 | — | — |
| 1997-12-12 | $30.13 | $73.17 | 3,100 | — | — |
| 1997-12-11 | $30.00 | $72.87 | 4,300 | — | — |
| 1997-12-10 | $30.38 | $73.78 | 7,000 | — | — |
| 1997-12-09 | $30.63 | $74.39 | 2,500 | — | — |
| 1997-12-08 | $30.94 | $75.15 | 5,100 | — | — |
| 1997-12-05 | $30.75 | $74.69 | 11,200 | — | — |
| 1997-12-04 | $30.94 | $75.15 | 4,000 | — | — |
| 1997-12-03 | $30.75 | $74.69 | 5,200 | — | — |
| 1997-12-02 | $30.81 | $74.84 | 2,600 | — | — |
| 1997-12-01 | $30.88 | $74.99 | 10,800 | — | — |
| 1997-11-28 | $31.00 | $75.30 | 300 | — | — |
| 1997-11-26 | $31.00 | $75.30 | 1,200 | — | — |
| 1997-11-25 | $30.94 | $75.15 | 2,500 | — | — |
| 1997-11-24 | $31.13 | $75.60 | 7,400 | — | — |
| 1997-11-21 | $31.56 | $76.66 | 3,700 | — | — |
| 1997-11-20 | $31.00 | $75.30 | 5,400 | — | — |
| 1997-11-19 | $30.63 | $74.39 | 2,100 | — | — |
| 1997-11-18 | $30.63 | $74.39 | 1,000 | — | — |
| 1997-11-17 | $30.63 | $74.39 | 8,100 | — | — |
| 1997-11-14 | $30.00 | $72.87 | 10,000 | — | — |
| 1997-11-13 | $29.63 | $71.96 | 5,100 | — | — |
| 1997-11-12 | $29.69 | $72.11 | 4,800 | — | — |
| 1997-11-11 | $29.63 | $71.96 | 3,600 | — | — |
| 1997-11-10 | $29.75 | $72.26 | 9,500 | — | — |
| 1997-11-07 | $30.38 | $73.78 | 5,200 | — | — |
| 1997-11-06 | $32.44 | $73.40 | 10,100 | — | — |
| 1997-11-05 | $32.25 | $72.97 | 8,800 | — | — |
| 1997-11-04 | $31.75 | $71.84 | 3,900 | — | — |
| 1997-11-03 | $31.56 | $71.42 | 2,200 | — | — |
| 1997-10-31 | $31.63 | $71.56 | 4,900 | — | — |
| 1997-10-30 | $31.94 | $72.27 | 4,700 | — | — |
| 1997-10-29 | $32.31 | $73.11 | 9,700 | — | — |
| 1997-10-28 | $32.50 | $73.54 | 27,600 | — | — |
| 1997-10-27 | $30.25 | $68.45 | 10,000 | — | — |
| 1997-10-24 | $32.13 | $72.69 | 5,500 | — | — |
| 1997-10-23 | $32.50 | $73.54 | 7,500 | — | — |
| 1997-10-22 | $33.25 | $75.24 | 5,600 | — | — |
| 1997-10-21 | $33.63 | $76.08 | 3,300 | — | — |
| 1997-10-20 | $33.25 | $75.24 | 6,300 | — | — |
| 1997-10-17 | $33.13 | $74.95 | 5,300 | — | — |
| 1997-10-16 | $33.13 | $74.95 | 2,400 | — | — |
| 1997-10-15 | $33.31 | $75.38 | 3,000 | — | — |
| 1997-10-14 | $33.13 | $74.95 | 5,000 | — | — |
| 1997-10-13 | $32.94 | $74.53 | 4,500 | — | — |
| 1997-10-10 | $33.25 | $75.24 | 800 | — | — |
| 1997-10-09 | $33.50 | $75.80 | 7,200 | — | — |
| 1997-10-08 | $33.38 | $75.52 | 19,300 | — | — |
| 1997-10-07 | $33.44 | $75.66 | 1,900 | — | — |
| 1997-10-06 | $33.25 | $75.24 | 7,800 | — | — |
| 1997-10-03 | $33.38 | $75.52 | 1,500 | — | — |
| 1997-10-02 | $33.13 | $74.95 | 3,300 | — | — |
| 1997-10-01 | $33.25 | $75.24 | 1,200 | — | — |
| 1997-09-30 | $33.25 | $75.24 | 10,800 | — | — |
| 1997-09-29 | $33.75 | $76.37 | 8,300 | — | — |
| 1997-09-26 | $33.88 | $76.65 | 34,200 | — | — |
| 1997-09-25 | $32.06 | $72.55 | 2,200 | — | — |
| 1997-09-24 | $32.56 | $73.68 | 1,700 | — | — |
| 1997-09-23 | $32.13 | $72.69 | 11,900 | — | — |
| 1997-09-22 | $31.81 | $71.98 | 3,700 | — | — |
| 1997-09-19 | $31.94 | $72.27 | 2,800 | — | — |
| 1997-09-18 | $32.00 | $72.41 | 4,500 | — | — |
| 1997-09-17 | $31.63 | $71.56 | 4,600 | — | — |
| 1997-09-16 | $31.88 | $72.12 | 20,200 | — | — |
| 1997-09-15 | $31.00 | $70.14 | 5,100 | — | — |
| 1997-09-12 | $30.50 | $69.01 | 1,800 | — | — |
| 1997-09-11 | $30.50 | $69.01 | 2,900 | — | — |
| 1997-09-10 | $30.63 | $69.30 | 2,800 | — | — |
| 1997-09-09 | $30.31 | $68.59 | 20,800 | — | — |
| 1997-09-08 | $30.75 | $69.58 | 7,800 | — | — |
| 1997-09-05 | $31.25 | $70.71 | 8,400 | — | — |
| 1997-09-04 | $30.63 | $69.30 | 6,900 | — | — |
| 1997-09-03 | $30.75 | $69.58 | 4,800 | — | — |
| 1997-09-02 | $30.25 | $68.45 | 5,600 | — | — |
| 1997-08-29 | $29.50 | $66.75 | 2,700 | — | — |
| 1997-08-28 | $29.38 | $66.47 | 9,300 | — | — |
| 1997-08-27 | $29.38 | $66.47 | 5,100 | — | — |
| 1997-08-26 | $29.88 | $67.60 | 2,400 | — | — |
| 1997-08-25 | $29.81 | $67.46 | 2,500 | — | — |
| 1997-08-22 | $29.38 | $66.47 | 4,000 | — | — |
| 1997-08-21 | $29.88 | $67.60 | 2,700 | — | — |
| 1997-08-20 | $29.63 | $67.03 | 2,800 | — | — |
| 1997-08-19 | $29.38 | $66.47 | 3,200 | — | — |
| 1997-08-18 | $29.31 | $66.33 | 9,800 | — | — |
| 1997-08-15 | $28.88 | $65.34 | 2,800 | — | — |
| 1997-08-14 | $29.31 | $66.33 | 800 | — | — |
| 1997-08-13 | $29.25 | $66.18 | 2,000 | — | — |
| 1997-08-12 | $29.13 | $65.90 | 1,500 | — | — |
| 1997-08-11 | $29.13 | $65.90 | 2,500 | — | — |
| 1997-08-08 | $29.31 | $66.33 | 9,900 | — | — |
| 1997-08-07 | $29.69 | $67.17 | 1,700 | — | — |
| 1997-08-06 | $29.63 | $67.03 | 15,300 | — | — |
| 1997-08-05 | $29.25 | $66.18 | 8,700 | — | — |
| 1997-08-04 | $29.25 | $66.18 | 7,900 | — | — |
| 1997-08-01 | $29.25 | $66.18 | 1,900 | — | — |
| 1997-07-31 | $29.50 | $66.75 | 4,500 | — | — |
| 1997-07-30 | $29.50 | $66.75 | 4,900 | — | — |
| 1997-07-29 | $29.06 | $65.76 | 5,300 | — | — |
| 1997-07-28 | $28.88 | $65.34 | 9,300 | — | — |
| 1997-07-25 | $28.63 | $64.77 | 2,500 | — | — |
| 1997-07-24 | $28.50 | $64.49 | 3,600 | — | — |
| 1997-07-23 | $28.88 | $65.34 | 11,300 | — | — |
| 1997-07-22 | $28.75 | $65.05 | 1,000 | — | — |
| 1997-07-21 | $28.50 | $64.49 | 3,400 | — | — |
| 1997-07-18 | $28.50 | $64.49 | 4,200 | — | — |
| 1997-07-17 | $28.56 | $64.63 | 3,800 | — | — |
| 1997-07-16 | $28.63 | $64.77 | 5,200 | — | — |
| 1997-07-15 | $28.63 | $64.77 | 2,600 | — | — |
| 1997-07-14 | $28.75 | $65.05 | 9,800 | — | — |
| 1997-07-11 | $28.38 | $64.20 | 3,500 | — | — |
| 1997-07-10 | $28.38 | $64.20 | 6,900 | — | — |
| 1997-07-09 | $28.63 | $64.77 | 4,900 | — | — |
| 1997-07-08 | $28.50 | $64.49 | 8,900 | — | — |
| 1997-07-07 | $28.13 | $63.64 | 5,700 | — | — |
| 1997-07-03 | $28.00 | $63.36 | 1,400 | — | — |
| 1997-07-02 | $27.88 | $63.07 | 3,100 | — | — |
| 1997-07-01 | $27.63 | $62.51 | 1,900 | — | — |
| 1997-06-30 | $27.38 | $61.94 | 15,600 | — | — |
| 1997-06-27 | $27.38 | $61.94 | 9,200 | — | — |
| 1997-06-26 | $27.00 | $61.09 | 3,000 | — | — |
| 1997-06-25 | $27.13 | $61.38 | 5,200 | — | — |
| 1997-06-24 | $27.19 | $61.52 | 3,400 | — | — |
| 1997-06-23 | $27.13 | $61.38 | 6,900 | — | — |
| 1997-06-20 | $27.25 | $61.66 | 5,500 | — | — |
| 1997-06-19 | $27.13 | $61.38 | 4,300 | — | — |
| 1997-06-18 | $27.00 | $61.09 | 10,800 | — | — |
| 1997-06-17 | $26.88 | $60.81 | 5,100 | — | — |
| 1997-06-16 | $26.94 | $60.95 | 9,500 | — | — |
| 1997-06-13 | $26.94 | $60.95 | 17,100 | — | — |
| 1997-06-12 | $26.81 | $60.67 | 7,000 | — | — |
| 1997-06-11 | $26.75 | $60.53 | 6,600 | — | — |
| 1997-06-10 | $26.63 | $60.24 | 4,600 | — | — |
| 1997-06-09 | $26.38 | $59.68 | 14,400 | — | — |
| 1997-06-06 | $26.38 | $59.68 | 3,200 | — | — |
| 1997-06-05 | $26.31 | $59.54 | 3,100 | — | — |
| 1997-06-04 | $26.25 | $59.40 | 4,600 | — | — |
| 1997-06-03 | $26.75 | $60.08 | 2,500 | — | — |
| 1997-06-02 | $26.88 | $60.36 | 4,200 | — | — |
| 1997-05-30 | $26.81 | $60.22 | 1,900 | — | — |
| 1997-05-29 | $27.13 | $60.92 | 2,200 | — | — |
| 1997-05-28 | $27.00 | $60.64 | 3,800 | — | — |
| 1997-05-27 | $27.13 | $60.92 | 5,800 | — | — |
| 1997-05-23 | $27.13 | $60.92 | 5,200 | — | — |
| 1997-05-22 | $27.25 | $61.20 | 6,200 | — | — |
| 1997-05-21 | $27.50 | $61.76 | 6,100 | — | — |
| 1997-05-20 | $27.25 | $61.20 | 8,000 | — | — |
| 1997-05-19 | $27.00 | $60.64 | 6,600 | — | — |
| 1997-05-16 | $27.00 | $60.64 | 8,400 | — | — |
| 1997-05-15 | $27.25 | $61.20 | 18,800 | — | — |
| 1997-05-14 | $25.75 | $57.83 | 5,600 | — | — |
| 1997-05-13 | $25.88 | $58.11 | 5,500 | — | — |
| 1997-05-12 | $26.25 | $58.95 | 4,000 | — | — |
| 1997-05-09 | $26.25 | $58.95 | 8,000 | — | — |
| 1997-05-08 | $26.06 | $58.53 | 4,000 | — | — |
| 1997-05-07 | $26.50 | $59.51 | 4,200 | — | — |
| 1997-05-06 | $26.25 | $58.95 | 14,100 | — | — |
| 1997-05-05 | $25.75 | $57.83 | 14,000 | — | — |
| 1997-05-02 | $25.00 | $56.14 | 19,500 | — | — |
| 1997-05-01 | $24.50 | $55.02 | 16,800 | — | — |
| 1997-04-30 | $25.13 | $56.43 | 6,100 | — | — |
| 1997-04-29 | $24.63 | $55.30 | 3,300 | — | — |
| 1997-04-28 | $24.50 | $55.02 | 8,200 | — | — |
| 1997-04-25 | $24.50 | $55.02 | 9,800 | — | — |
| 1997-04-24 | $24.63 | $55.30 | 5,200 | — | — |
| 1997-04-23 | $24.75 | $55.58 | 5,900 | — | — |
| 1997-04-22 | $25.00 | $56.14 | 6,900 | — | — |
| 1997-04-21 | $24.75 | $55.58 | 11,500 | — | — |
| 1997-04-18 | $24.50 | $55.02 | 13,400 | — | — |
| 1997-04-17 | $24.75 | $55.58 | 5,400 | — | — |
| 1997-04-16 | $25.13 | $56.43 | 2,800 | — | — |
| 1997-04-15 | $25.25 | $56.71 | 13,600 | — | — |
| 1997-04-14 | $25.13 | $56.43 | 6,600 | — | — |
| 1997-04-11 | $25.63 | $57.55 | 5,500 | — | — |
| 1997-04-10 | $26.25 | $58.95 | 3,900 | — | — |
| 1997-04-09 | $26.13 | $58.67 | 3,900 | — | — |
| 1997-04-08 | $26.13 | $58.67 | 1,800 | — | — |
| 1997-04-07 | $25.88 | $58.11 | 2,800 | — | — |
| 1997-04-04 | $25.50 | $57.27 | 5,900 | — | — |
| 1997-04-03 | $25.88 | $58.11 | 1,900 | — | — |
| 1997-04-02 | $26.25 | $58.95 | 4,500 | — | — |
| 1997-04-01 | $26.25 | $58.95 | 6,000 | — | — |
| 1997-03-31 | $26.38 | $59.23 | 6,500 | — | — |
| 1997-03-27 | $27.13 | $60.92 | 6,200 | — | — |
| 1997-03-26 | $27.38 | $61.48 | 4,300 | — | — |
| 1997-03-25 | $27.25 | $61.20 | 3,600 | — | — |
| 1997-03-24 | $26.50 | $59.51 | 10,000 | — | — |
| 1997-03-21 | $27.25 | $61.20 | 2,300 | — | — |
| 1997-03-20 | $27.13 | $60.92 | 2,000 | — | — |
| 1997-03-19 | $27.38 | $61.48 | 6,200 | — | — |
| 1997-03-18 | $27.63 | $62.04 | 3,500 | — | — |
| 1997-03-17 | $27.50 | $61.76 | 3,100 | — | — |
| 1997-03-14 | $28.00 | $62.88 | 2,300 | — | — |
| 1997-03-13 | $27.25 | $61.20 | 2,700 | — | — |
| 1997-03-12 | $27.75 | $62.32 | 2,000 | — | — |
| 1997-03-11 | $28.00 | $62.88 | 6,400 | — | — |
| 1997-03-10 | $27.63 | $62.04 | 8,900 | — | — |
| 1997-03-07 | $27.88 | $62.60 | 6,500 | — | — |
| 1997-03-06 | $27.25 | $61.20 | 8,200 | — | — |
| 1997-03-05 | $26.38 | $59.23 | 15,700 | — | — |
| 1997-03-04 | $26.50 | $59.51 | 8,300 | — | — |
| 1997-03-03 | $26.75 | $60.08 | 10,700 | — | — |
| 1997-02-28 | $26.88 | $60.36 | 5,100 | — | — |
| 1997-02-27 | $27.00 | $60.64 | 5,300 | — | — |
| 1997-02-26 | $27.00 | $60.64 | 6,600 | — | — |
| 1997-02-25 | $27.13 | $60.92 | 16,900 | — | — |
| 1997-02-24 | $27.25 | $61.20 | 13,700 | — | — |
| 1997-02-21 | $27.38 | $61.48 | 2,900 | — | — |
| 1997-02-20 | $27.63 | $62.04 | 9,900 | — | — |
| 1997-02-19 | $28.13 | $63.16 | 10,700 | — | — |
| 1997-02-18 | $28.25 | $63.44 | 8,100 | — | — |
| 1997-02-14 | $28.00 | $62.88 | 19,800 | — | — |
| 1997-02-13 | $27.75 | $62.32 | 15,700 | — | — |
| 1997-02-12 | $27.75 | $62.32 | 8,500 | — | — |
| 1997-02-11 | $27.63 | $62.04 | 8,600 | — | — |
| 1997-02-10 | $27.25 | $61.20 | 5,200 | — | — |
| 1997-02-07 | $27.25 | $61.20 | 2,700 | — | — |
| 1997-02-06 | $27.25 | $61.20 | 11,400 | — | — |
| 1997-02-05 | $27.25 | $61.20 | 5,400 | — | — |
| 1997-02-04 | $27.13 | $60.92 | 9,300 | — | — |
| 1997-02-03 | $27.25 | $61.20 | 8,900 | — | — |
| 1997-01-31 | $26.75 | $60.08 | 6,200 | — | — |
| 1997-01-30 | $26.25 | $58.95 | 10,900 | — | — |
| 1997-01-29 | $25.50 | $57.27 | 3,500 | — | — |
| 1997-01-28 | $25.50 | $57.27 | 12,000 | — | — |
| 1997-01-27 | $25.50 | $57.27 | 3,800 | — | — |
| 1997-01-24 | $25.38 | $56.99 | 5,200 | — | — |
| 1997-01-23 | $25.13 | $56.43 | 17,000 | — | — |
| 1997-01-22 | $25.13 | $56.43 | 17,900 | — | — |
| 1997-01-21 | $25.25 | $56.71 | 10,000 | — | — |
| 1997-01-20 | $25.13 | $56.43 | 6,600 | — | — |
| 1997-01-17 | $24.88 | $55.86 | 10,300 | — | — |
| 1997-01-16 | $24.50 | $55.02 | 7,500 | — | — |
| 1997-01-15 | $24.63 | $55.30 | 7,100 | — | — |
| 1997-01-14 | $24.50 | $55.02 | 11,500 | — | — |
| 1997-01-13 | $24.25 | $54.46 | 5,700 | — | — |
| 1997-01-10 | $23.88 | $53.62 | 9,300 | — | — |
| 1997-01-09 | $24.25 | $54.46 | 17,300 | — | — |
| 1997-01-08 | $24.13 | $54.18 | 6,600 | — | — |
| 1997-01-07 | $24.00 | $53.90 | 7,300 | — | — |
| 1997-01-06 | $24.13 | $54.18 | 16,000 | — | — |
| 1997-01-03 | $23.88 | $53.62 | 6,000 | — | — |
| 1997-01-02 | $23.75 | $53.34 | 10,100 | — | — |