Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-04 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $10.25 | $10.25 | 3,400 | — | — |
| 2025-12-30 | $10.27 | $10.27 | 1,500 | — | — |
| 2025-12-29 | $10.25 | $10.25 | 1,700 | — | — |
| 2025-12-26 | $10.23 | $10.23 | 0 | — | — |
| 2025-12-24 | $10.23 | $10.23 | 25,500 | — | — |
| 2025-12-23 | $10.23 | $10.23 | 43,000 | — | — |
| 2025-12-22 | $10.24 | $10.24 | 800 | — | — |
| 2025-12-19 | $10.24 | $10.24 | 99,000 | — | — |
| 2025-12-18 | $10.24 | $10.24 | 6,600 | — | — |
| 2025-12-17 | $10.25 | $10.25 | 1,100 | — | — |
| 2025-12-16 | $10.23 | $10.23 | 1,700 | — | — |
| 2025-12-15 | $10.25 | $10.25 | 27,400 | — | — |
| 2025-12-12 | $10.26 | $10.26 | 600 | — | — |
| 2025-12-11 | $10.23 | $10.23 | 1,300 | — | — |
| 2025-12-10 | $10.24 | $10.24 | 12,800 | — | — |
| 2025-12-09 | $10.25 | $10.25 | 187,600 | — | — |
| 2025-12-08 | $10.25 | $10.25 | 7,800 | — | — |
| 2025-12-05 | $10.25 | $10.25 | 90,900 | — | — |
| 2025-12-04 | $10.25 | $10.25 | 98,800 | — | — |
| 2025-12-03 | $10.21 | $10.21 | 37,700 | — | — |
| 2025-12-02 | $10.25 | $10.25 | 33,300 | — | — |
| 2025-12-01 | $10.22 | $10.22 | 25,700 | — | — |
| 2025-11-28 | $10.25 | $10.25 | 3,500 | — | — |
| 2025-11-26 | $10.25 | $10.25 | 45,500 | — | — |
| 2025-11-25 | $10.22 | $10.22 | 15,700 | — | — |
| 2025-11-24 | $10.24 | $10.24 | 6,100 | — | — |
| 2025-11-21 | $10.24 | $10.24 | 6,200 | — | — |
| 2025-11-20 | $10.23 | $10.23 | 24,600 | — | — |
| 2025-11-19 | $10.23 | $10.23 | 89,900 | — | — |
| 2025-11-18 | $10.22 | $10.22 | 103,200 | — | — |
| 2025-11-17 | $10.24 | $10.24 | 308,000 | — | — |
| 2025-11-14 | $10.29 | $10.29 | 12,400 | — | — |
| 2025-11-13 | $10.28 | $10.28 | 97,500 | — | — |
| 2025-11-12 | $10.28 | $10.28 | 45,700 | — | — |
| 2025-11-11 | $10.27 | $10.27 | 287,300 | — | — |
| 2025-11-10 | $10.27 | $10.27 | 60,000 | — | — |
| 2025-11-07 | $10.27 | $10.27 | 1,163,200 | — | — |
| 2025-11-06 | $10.34 | $10.34 | 345,900 | — | — |
| 2025-11-05 | $10.34 | $10.34 | 1,095,300 | — | — |
| 2025-11-04 | $10.30 | $10.30 | 9,455,700 | — | — |