NASDAQ:CEPV | Historical Stock Price | Cantor Equity Partners V, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2025-11-04 to 2026-09-01
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.58$9.84$10.11$10.39$10.68$10.972025-11-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-01———$10.36200
2026-08-27$10.38$10.3814,800——
2026-08-26$10.39$10.390——
2026-08-25$10.39$10.390——
2026-08-24$10.39$10.390——
2026-08-21$10.39$10.393,200——
2026-08-20$10.38$10.380——
2026-08-19$10.38$10.382,200——
2026-08-18$10.37$10.370——
2026-08-17$10.37$10.370——
2026-08-14$10.37$10.370——
2026-08-13$10.37$10.370——
2026-08-12$10.37$10.37300——
2026-08-11$10.38$10.381,500$10.38100
2026-08-10$10.40$10.4016,600——
2026-08-07$10.40$10.400——
2026-08-06$10.40$10.4019,500——
2026-08-05$10.41$10.413,400——
2026-08-04$10.37$10.37400——
2026-08-03$10.40$10.400——
2026-07-31$10.40$10.400——
2026-07-30$10.40$10.409,300——
2026-07-29$10.44$10.4460,100$10.46300
2026-07-28$10.45$10.4520,100$10.45100
2026-07-27$10.44$10.4425,300——
2026-07-24$10.44$10.44139,700——
2026-07-23$10.42$10.420——
2026-07-22$10.42$10.420——
2026-07-21$10.42$10.42285,800$10.42100
2026-07-20$10.44$10.4425,000——
2026-07-17$10.45$10.450——
2026-07-16$10.45$10.450——
2026-07-15$10.45$10.450——
2026-07-14$10.45$10.458,200——
2026-07-13$10.41$10.410——
2026-07-10$10.41$10.41500——
2026-07-09$10.45$10.4513,600——
2026-07-08$10.43$10.43435,400——
2026-07-07$10.43$10.43235,800——
2026-07-06$10.43$10.43111,100——
2026-07-02$10.38$10.3827,200——
2026-07-01$10.35$10.353,500——
2026-06-30$10.31$10.31538,500——
2026-06-29$10.29$10.2978,300——
2026-06-26$10.35$10.350——
2026-06-25$10.35$10.351,200——
2026-06-24$10.32$10.326,200——
2026-06-23$10.35$10.35421,700——
2026-06-22$10.29$10.29100——
2026-06-18$10.30$10.303,300——
2026-06-17$10.32$10.324,400——
2026-06-16$10.30$10.304,700——
2026-06-15$10.29$10.295,100——
2026-06-12$10.31$10.31100——
2026-06-11$10.32$10.3226,800——
2026-06-10$10.29$10.2939,200——
2026-06-09$10.31$10.310——
2026-06-08$10.31$10.312,900——
2026-06-05$10.30$10.300——
2026-06-04$10.30$10.300——
2026-06-03$10.30$10.3020,200——
2026-06-02$10.30$10.3026,100——
2026-06-01$10.29$10.291,400——
2026-05-29$10.30$10.30116,700——
2026-05-28$10.28$10.28108,300——
2026-05-27$10.23$10.2385,700——
2026-05-26$10.29$10.293,200——
2026-05-22$10.28$10.28800——
2026-05-21$10.28$10.2873,300——
2026-05-20$10.26$10.26800——
2026-05-19$10.25$10.250——
2026-05-18$10.25$10.25124,500——
2026-05-15$10.27$10.27110,100——
2026-05-14$10.26$10.2627,200——
2026-05-13$10.23$10.2380,700——
2026-05-12$10.25$10.2534,400——
2026-05-11$10.25$10.252,200——
2026-05-08$10.25$10.252,000——
2026-05-07$10.24$10.242,300——
2026-05-06$10.25$10.259,500——
2026-05-05$10.19$10.190——
2026-05-04$10.19$10.192,700——
2026-05-01$10.21$10.210——
2026-04-30$10.21$10.2114,200——
2026-04-29$10.21$10.2119,700——
2026-04-28$10.20$10.206,800——
2026-04-27$10.22$10.22200——
2026-04-24$10.21$10.2111,800——
2026-04-23$10.20$10.2045,400——
2026-04-22$10.20$10.206,000——
2026-04-21$10.22$10.22100,100——
2026-04-20$10.18$10.18300——
2026-04-17$10.18$10.183,000——
2026-04-16$10.17$10.176,900——
2026-04-15$10.15$10.156,600——
2026-04-14$10.14$10.14400——
2026-04-13$10.14$10.1498,700——
2026-04-10$10.14$10.147,400——
2026-04-09$10.12$10.1240,100——
2026-04-08$10.09$10.090——
2026-04-07$10.09$10.09537,400——
2026-04-06$10.09$10.092,800——
2026-04-02$10.08$10.0825,200——
2026-04-01$10.09$10.091,600——
2026-03-31$10.10$10.10300——
2026-03-30$10.09$10.0913,700——
2026-03-27$10.08$10.0854,200——
2026-03-26$10.09$10.0936,900——
2026-03-25$10.11$10.11262,400——
2026-03-24$10.12$10.12600——
2026-03-23$10.12$10.121,800——
2026-03-20$10.13$10.13600——
2026-03-19$10.12$10.12128,300——
2026-03-18$10.14$10.141,600——
2026-03-17$10.14$10.141,000——
2026-03-16$10.14$10.14800——
2026-03-13$10.12$10.125,100——
2026-03-12$10.11$10.11412,200——
2026-03-11$10.11$10.1140,400——
2026-03-10$10.11$10.116,300——
2026-03-09$10.12$10.125,600——
2026-03-06$10.13$10.135,100——
2026-03-05$10.14$10.1422,100——
2026-03-04$10.15$10.155,400——
2026-03-03$10.11$10.11166,500——
2026-03-02$10.14$10.1417,200——
2026-02-27$10.15$10.1519,200——
2026-02-26$10.14$10.1422,200——
2026-02-25$10.14$10.149,000——
2026-02-24$10.14$10.1427,000——
2026-02-23$10.14$10.146,700——
2026-02-20$10.15$10.157,000——
2026-02-19$10.13$10.13136,600——
2026-02-18$10.15$10.1543,800——
2026-02-17$10.15$10.152,100——
2026-02-13$10.15$10.1519,100——
2026-02-12$10.16$10.1618,200——
2026-02-11$10.15$10.15199,700——
2026-02-10$10.19$10.1910,900——
2026-02-09$10.16$10.16308,900——
2026-02-06$10.18$10.1879,300——
2026-02-05$10.20$10.20193,400——
2026-02-04$10.15$10.15526,100——
2026-02-03$10.24$10.24121,400——
2026-02-02$10.25$10.25173,800——
2026-01-30$10.25$10.25179,600——
2026-01-29$10.25$10.2552,700——
2026-01-28$10.25$10.2532,800——
2026-01-27$10.26$10.2669,200——
2026-01-26$10.23$10.2332,800——
2026-01-23$10.25$10.2516,400——
2026-01-22$10.21$10.21246,600——
2026-01-21$10.30$10.3079,300——
2026-01-20$10.26$10.263,700——
2026-01-16$10.26$10.2655,300——
2026-01-15$10.35$10.3588,000——
2026-01-14$10.25$10.2592,100——
2026-01-13$10.21$10.219,500——
2026-01-12$10.21$10.2111,400——
2026-01-09$10.19$10.1995,700——
2026-01-08$10.21$10.21137,800——
2026-01-07$10.26$10.2610,500——
2026-01-06$10.25$10.2530,000——
2026-01-05$10.25$10.252,600——
2026-01-02$10.28$10.2893,700——