Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.44 | $9.78 | 115,000 | — | — |
| 1998-12-30 | $9.31 | $9.65 | 8,700 | — | — |
| 1998-12-29 | $9.13 | $9.45 | 7,900 | — | — |
| 1998-12-28 | $8.38 | $8.68 | 43,100 | — | — |
| 1998-12-24 | $9.31 | $9.65 | 5,600 | — | — |
| 1998-12-23 | $9.00 | $9.32 | 14,500 | — | — |
| 1998-12-22 | $8.50 | $8.81 | 7,500 | — | — |
| 1998-12-21 | $8.50 | $8.81 | 71,000 | — | — |
| 1998-12-18 | $8.38 | $8.68 | 145,300 | — | — |
| 1998-12-17 | $8.50 | $8.81 | 245,200 | — | — |
| 1998-12-16 | $8.63 | $8.94 | 163,100 | — | — |
| 1998-12-15 | $8.88 | $9.19 | 10,900 | — | — |
| 1998-12-14 | $8.38 | $8.68 | 800 | — | — |
| 1998-12-11 | $8.75 | $9.01 | 16,600 | — | — |
| 1998-12-10 | $8.50 | $8.76 | 8,600 | — | — |
| 1998-12-09 | $8.44 | $8.69 | 5,900 | — | — |
| 1998-12-08 | $8.50 | $8.76 | 5,400 | — | — |
| 1998-12-07 | $8.63 | $8.88 | 2,500 | — | — |
| 1998-12-04 | $8.25 | $8.50 | 48,800 | — | — |
| 1998-12-03 | $7.88 | $8.11 | 4,100 | — | — |
| 1998-12-02 | $8.25 | $8.50 | 47,200 | — | — |
| 1998-12-01 | $8.53 | $8.79 | 6,800 | — | — |
| 1998-11-30 | $8.50 | $8.76 | 28,800 | — | — |
| 1998-11-27 | $8.63 | $8.88 | 2,500 | — | — |
| 1998-11-25 | $8.75 | $9.01 | 4,100 | — | — |
| 1998-11-24 | $8.88 | $9.14 | 19,900 | — | — |
| 1998-11-23 | $8.88 | $9.14 | 9,600 | — | — |
| 1998-11-20 | $8.75 | $9.01 | 6,400 | — | — |
| 1998-11-19 | $8.88 | $9.14 | 12,200 | — | — |
| 1998-11-18 | $8.63 | $8.88 | 3,600 | — | — |
| 1998-11-17 | $8.63 | $8.88 | 185,100 | — | — |
| 1998-11-16 | $8.94 | $9.21 | 23,900 | — | — |
| 1998-11-13 | $8.64 | $8.90 | 26,900 | — | — |
| 1998-11-12 | $8.63 | $8.88 | 144,100 | — | — |
| 1998-11-11 | $9.00 | $9.27 | 3,000 | — | — |
| 1998-11-10 | $9.25 | $9.53 | 38,300 | — | — |
| 1998-11-09 | $9.44 | $9.72 | 39,500 | — | — |
| 1998-11-06 | $9.91 | $10.20 | 52,000 | — | — |
| 1998-11-05 | $9.91 | $10.20 | 900 | — | — |
| 1998-11-04 | $9.88 | $10.17 | 56,000 | — | — |
| 1998-11-03 | $9.59 | $9.88 | 11,000 | — | — |
| 1998-11-02 | $9.75 | $10.04 | 12,200 | — | — |
| 1998-10-30 | $9.88 | $10.17 | 138,300 | — | — |
| 1998-10-29 | $9.81 | $10.11 | 0 | — | — |
| 1998-10-28 | $9.81 | $10.11 | 1,000 | — | — |
| 1998-10-27 | $9.63 | $9.91 | 300 | — | — |
| 1998-10-26 | $10.22 | $10.53 | 88,200 | — | — |
| 1998-10-23 | $10.50 | $10.82 | 17,400 | — | — |
| 1998-10-22 | $10.38 | $10.69 | 19,600 | — | — |
| 1998-10-21 | $10.00 | $10.30 | 13,300 | — | — |
| 1998-10-20 | $9.88 | $10.17 | 55,900 | — | — |
| 1998-10-19 | $10.00 | $10.30 | 202,900 | — | — |
| 1998-10-16 | $9.00 | $9.27 | 14,800 | — | — |
| 1998-10-15 | $9.00 | $9.27 | 19,100 | — | — |
| 1998-10-14 | $8.38 | $8.63 | 60,300 | — | — |
| 1998-10-13 | $8.00 | $8.24 | 68,400 | — | — |
| 1998-10-12 | $8.25 | $8.50 | 3,500 | — | — |
| 1998-10-09 | $8.38 | $8.63 | 55,100 | — | — |
| 1998-10-08 | $6.13 | $6.31 | 63,800 | — | — |
| 1998-10-07 | $9.50 | $9.79 | 600 | — | — |
| 1998-10-06 | $10.50 | $10.82 | 18,500 | — | — |
| 1998-10-05 | $10.25 | $10.56 | 37,300 | — | — |
| 1998-10-02 | $10.69 | $11.01 | 37,100 | — | — |
| 1998-10-01 | $10.50 | $10.82 | 83,300 | — | — |
| 1998-09-30 | $10.75 | $11.07 | 500 | — | — |
| 1998-09-29 | $10.50 | $10.82 | 20,100 | — | — |
| 1998-09-28 | $10.25 | $10.56 | 400 | — | — |
| 1998-09-25 | $10.75 | $11.07 | 41,200 | — | — |
| 1998-09-24 | $10.31 | $10.62 | 33,500 | — | — |
| 1998-09-23 | $10.63 | $10.94 | 34,100 | — | — |
| 1998-09-22 | $11.00 | $11.33 | 21,700 | — | — |
| 1998-09-21 | $10.63 | $10.94 | 9,700 | — | — |
| 1998-09-18 | $10.72 | $11.04 | 3,600 | — | — |
| 1998-09-17 | $11.50 | $11.85 | 1,300 | — | — |
| 1998-09-16 | $10.50 | $10.82 | 17,700 | — | — |
| 1998-09-15 | $11.00 | $11.33 | 27,900 | — | — |
| 1998-09-14 | $11.50 | $11.85 | 900 | — | — |
| 1998-09-11 | $11.38 | $11.67 | 134,000 | — | — |
| 1998-09-10 | $10.75 | $11.02 | 4,500 | — | — |
| 1998-09-09 | $10.88 | $11.15 | 4,700 | — | — |
| 1998-09-08 | $11.50 | $11.79 | 50,900 | — | — |
| 1998-09-04 | $11.63 | $11.92 | 3,500 | — | — |
| 1998-09-03 | $10.81 | $11.09 | 10,700 | — | — |
| 1998-09-02 | $10.00 | $10.25 | 6,600 | — | — |
| 1998-09-01 | $10.38 | $10.64 | 2,000 | — | — |
| 1998-08-31 | $10.00 | $10.25 | 20,000 | — | — |
| 1998-08-28 | $11.63 | $11.92 | 30,400 | — | — |
| 1998-08-27 | $8.50 | $8.72 | 18,300 | — | — |
| 1998-08-26 | $9.88 | $10.13 | 4,600 | — | — |
| 1998-08-25 | $11.25 | $11.54 | 5,900 | — | — |
| 1998-08-24 | $11.38 | $11.67 | 300 | — | — |
| 1998-08-21 | $11.38 | $11.67 | 1,500 | — | — |
| 1998-08-20 | $11.75 | $12.05 | 1,600 | — | — |
| 1998-08-19 | $12.13 | $12.43 | 30,600 | — | — |
| 1998-08-18 | $11.50 | $11.79 | 200 | — | — |
| 1998-08-17 | $11.88 | $12.18 | 2,200 | — | — |
| 1998-08-14 | $11.88 | $12.18 | 2,100 | — | — |
| 1998-08-13 | $12.19 | $12.50 | 6,800 | — | — |
| 1998-08-12 | $13.00 | $13.33 | 4,500 | — | — |
| 1998-08-11 | $12.81 | $13.14 | 21,300 | — | — |
| 1998-08-10 | $13.38 | $13.72 | 17,300 | — | — |
| 1998-08-07 | $13.25 | $13.59 | 15,700 | — | — |
| 1998-08-06 | $12.75 | $13.08 | 11,600 | — | — |
| 1998-08-05 | $11.88 | $12.18 | 10,600 | — | — |
| 1998-08-04 | $11.25 | $11.54 | 182,600 | — | — |
| 1998-08-03 | $11.56 | $11.86 | 8,200 | — | — |
| 1998-07-31 | $12.00 | $12.31 | 40,100 | — | — |
| 1998-07-30 | $14.50 | $14.87 | 6,000 | — | — |
| 1998-07-29 | $13.63 | $13.97 | 8,100 | — | — |
| 1998-07-28 | $13.78 | $14.13 | 2,300 | — | — |
| 1998-07-27 | $13.75 | $14.10 | 3,800 | — | — |
| 1998-07-24 | $14.50 | $14.87 | 19,900 | — | — |
| 1998-07-23 | $13.38 | $13.72 | 3,900 | — | — |
| 1998-07-22 | $13.81 | $14.16 | 7,700 | — | — |
| 1998-07-21 | $14.06 | $14.42 | 19,700 | — | — |
| 1998-07-20 | $13.50 | $13.84 | 16,700 | — | — |
| 1998-07-17 | $13.50 | $13.84 | 10,100 | — | — |
| 1998-07-16 | $13.50 | $13.84 | 3,300 | — | — |
| 1998-07-15 | $13.13 | $13.46 | 18,400 | — | — |
| 1998-07-14 | $12.88 | $13.20 | 200 | — | — |
| 1998-07-13 | $13.25 | $13.59 | 4,100 | — | — |
| 1998-07-10 | $12.88 | $13.20 | 48,900 | — | — |
| 1998-07-09 | $12.00 | $12.31 | 54,100 | — | — |
| 1998-07-08 | $14.81 | $15.19 | 1,300 | — | — |
| 1998-07-07 | $14.75 | $15.13 | 6,600 | — | — |
| 1998-07-06 | $15.00 | $15.38 | 337,600 | — | — |
| 1998-07-02 | $14.75 | $15.13 | 900 | — | — |
| 1998-07-01 | $14.75 | $15.13 | 41,900 | — | — |
| 1998-06-30 | $14.75 | $15.13 | 108,800 | — | — |
| 1998-06-29 | $15.00 | $15.38 | 33,300 | — | — |
| 1998-06-26 | $14.75 | $15.13 | 30,600 | — | — |
| 1998-06-25 | $15.25 | $15.59 | 10,300 | — | — |
| 1998-06-24 | $15.00 | $15.33 | 58,500 | — | — |
| 1998-06-23 | $15.13 | $15.46 | 3,100 | — | — |
| 1998-06-22 | $15.63 | $15.97 | 2,100 | — | — |
| 1998-06-19 | $14.94 | $15.27 | 6,500 | — | — |
| 1998-06-18 | $15.75 | $16.10 | 26,500 | — | — |
| 1998-06-17 | $15.00 | $15.33 | 43,900 | — | — |
| 1998-06-16 | $15.16 | $15.49 | 2,000 | — | — |
| 1998-06-15 | $15.25 | $15.59 | 5,000 | — | — |
| 1998-06-12 | $15.25 | $15.59 | 8,400 | — | — |
| 1998-06-11 | $15.06 | $15.40 | 42,300 | — | — |
| 1998-06-10 | $15.75 | $16.10 | 700 | — | — |
| 1998-06-09 | $15.75 | $16.10 | 1,600 | — | — |
| 1998-06-08 | $15.25 | $15.59 | 9,400 | — | — |
| 1998-06-05 | $15.50 | $15.84 | 8,600 | — | — |
| 1998-06-04 | $14.63 | $14.95 | 1,000 | — | — |
| 1998-06-03 | $14.63 | $14.95 | 0 | — | — |
| 1998-06-02 | $14.63 | $14.95 | 2,100 | — | — |
| 1998-06-01 | $15.38 | $15.72 | 27,700 | — | — |
| 1998-05-29 | $15.00 | $15.33 | 2,600 | — | — |
| 1998-05-28 | $14.88 | $15.20 | 200 | — | — |
| 1998-05-27 | $14.63 | $14.95 | 2,700 | — | — |
| 1998-05-26 | $15.25 | $15.59 | 0 | — | — |
| 1998-05-22 | $15.25 | $15.59 | 4,600 | — | — |
| 1998-05-21 | $15.25 | $15.59 | 2,400 | — | — |
| 1998-05-20 | $14.38 | $14.69 | 1,700 | — | — |
| 1998-05-19 | $14.63 | $14.95 | 300 | — | — |
| 1998-05-18 | $14.50 | $14.82 | 8,800 | — | — |
| 1998-05-15 | $14.38 | $14.69 | 7,900 | — | — |
| 1998-05-14 | $15.00 | $15.33 | 3,300 | — | — |
| 1998-05-13 | $14.63 | $14.95 | 500 | — | — |
| 1998-05-12 | $14.50 | $14.82 | 37,700 | — | — |
| 1998-05-11 | $14.38 | $14.69 | 25,500 | — | — |
| 1998-05-08 | $14.00 | $14.31 | 148,700 | — | — |
| 1998-05-07 | $14.38 | $14.69 | 135,900 | — | — |
| 1998-05-06 | $16.25 | $16.61 | 24,300 | — | — |
| 1998-05-05 | $16.72 | $17.09 | 8,100 | — | — |
| 1998-05-04 | $16.50 | $16.87 | 1,400 | — | — |
| 1998-05-01 | $16.50 | $16.87 | 800 | — | — |
| 1998-04-30 | $17.13 | $17.50 | 0 | — | — |
| 1998-04-29 | $17.13 | $17.50 | 12,900 | — | — |
| 1998-04-28 | $17.38 | $17.76 | 3,600 | — | — |
| 1998-04-27 | $18.00 | $18.40 | 6,100 | — | — |
| 1998-04-24 | $18.25 | $18.65 | 30,400 | — | — |
| 1998-04-23 | $17.25 | $17.63 | 25,700 | — | — |
| 1998-04-22 | $18.00 | $18.40 | 36,800 | — | — |
| 1998-04-21 | $19.50 | $19.93 | 209,700 | — | — |
| 1998-04-20 | $18.00 | $18.40 | 45,500 | — | — |
| 1998-04-17 | $15.13 | $15.46 | 18,800 | — | — |
| 1998-04-16 | $14.63 | $14.95 | 6,000 | — | — |
| 1998-04-15 | $15.25 | $15.59 | 3,500 | — | — |
| 1998-04-14 | $15.25 | $15.59 | 3,300 | — | — |
| 1998-04-13 | $14.56 | $14.88 | 1,100 | — | — |
| 1998-04-09 | $14.50 | $14.82 | 5,600 | — | — |
| 1998-04-08 | $14.53 | $14.85 | 8,100 | — | — |
| 1998-04-07 | $14.50 | $14.82 | 42,700 | — | — |
| 1998-04-06 | $14.75 | $15.08 | 9,700 | — | — |
| 1998-04-03 | $14.75 | $15.08 | 11,000 | — | — |
| 1998-04-02 | $15.25 | $15.59 | 5,000 | — | — |
| 1998-04-01 | $15.00 | $15.33 | 1,600 | — | — |
| 1998-03-31 | $15.00 | $15.33 | 6,700 | — | — |
| 1998-03-30 | $15.25 | $15.59 | 6,600 | — | — |
| 1998-03-27 | $16.00 | $16.35 | 4,300 | — | — |
| 1998-03-26 | $15.75 | $16.10 | 2,500 | — | — |
| 1998-03-25 | $14.75 | $15.08 | 5,200 | — | — |
| 1998-03-24 | $15.06 | $15.40 | 11,300 | — | — |
| 1998-03-23 | $14.75 | $15.08 | 30,200 | — | — |
| 1998-03-20 | $14.50 | $14.82 | 63,500 | — | — |
| 1998-03-19 | $16.75 | $17.12 | 12,600 | — | — |
| 1998-03-18 | $16.63 | $16.99 | 2,500 | — | — |
| 1998-03-17 | $17.50 | $17.89 | 0 | — | — |
| 1998-03-16 | $17.50 | $17.89 | 300 | — | — |
| 1998-03-13 | $17.25 | $17.63 | 3,700 | — | — |
| 1998-03-12 | $16.63 | $16.94 | 2,100 | — | — |
| 1998-03-11 | $17.50 | $17.83 | 4,100 | — | — |
| 1998-03-10 | $16.63 | $16.94 | 2,700 | — | — |
| 1998-03-09 | $17.50 | $17.83 | 1,000 | — | — |
| 1998-03-06 | $17.50 | $17.83 | 12,100 | — | — |
| 1998-03-05 | $16.69 | $17.01 | 15,700 | — | — |
| 1998-03-04 | $16.88 | $17.20 | 29,600 | — | — |
| 1998-03-03 | $16.88 | $17.20 | 11,100 | — | — |
| 1998-03-02 | $16.88 | $17.20 | 23,200 | — | — |
| 1998-02-27 | $16.63 | $16.94 | 20,600 | — | — |
| 1998-02-26 | $17.25 | $17.58 | 4,400 | — | — |
| 1998-02-25 | $17.13 | $17.45 | 2,400 | — | — |
| 1998-02-24 | $17.31 | $17.64 | 50,300 | — | — |
| 1998-02-23 | $17.13 | $17.45 | 38,800 | — | — |
| 1998-02-20 | $17.25 | $17.58 | 74,500 | — | — |
| 1998-02-19 | $17.38 | $17.71 | 800 | — | — |
| 1998-02-18 | $17.38 | $17.71 | 20,000 | — | — |
| 1998-02-17 | $17.63 | $17.96 | 16,800 | — | — |
| 1998-02-13 | $18.00 | $18.34 | 8,700 | — | — |
| 1998-02-12 | $18.00 | $18.34 | 30,800 | — | — |
| 1998-02-11 | $17.25 | $17.58 | 148,600 | — | — |
| 1998-02-10 | $16.88 | $17.20 | 16,700 | — | — |
| 1998-02-09 | $16.50 | $16.81 | 17,900 | — | — |
| 1998-02-06 | $16.13 | $16.43 | 1,500 | — | — |
| 1998-02-05 | $16.00 | $16.30 | 35,500 | — | — |
| 1998-02-04 | $16.00 | $16.30 | 5,400 | — | — |
| 1998-02-03 | $16.00 | $16.30 | 37,200 | — | — |
| 1998-02-02 | $16.00 | $16.30 | 43,400 | — | — |
| 1998-01-30 | $14.13 | $14.39 | 46,500 | — | — |
| 1998-01-29 | $13.25 | $13.50 | 52,800 | — | — |
| 1998-01-28 | $12.56 | $12.80 | 69,600 | — | — |
| 1998-01-27 | $12.25 | $12.48 | 116,200 | — | — |
| 1998-01-26 | $14.00 | $14.27 | 19,800 | — | — |
| 1998-01-23 | $13.75 | $14.01 | 7,300 | — | — |
| 1998-01-22 | $14.25 | $14.52 | 207,000 | — | — |
| 1998-01-21 | $14.50 | $14.78 | 70,500 | — | — |
| 1998-01-20 | $14.50 | $14.78 | 14,900 | — | — |
| 1998-01-16 | $12.75 | $12.99 | 34,100 | — | — |
| 1998-01-15 | $12.50 | $12.74 | 58,200 | — | — |
| 1998-01-14 | $12.25 | $12.48 | 382,000 | — | — |
| 1998-01-13 | $13.13 | $13.38 | 75,400 | — | — |
| 1998-01-12 | $12.38 | $12.61 | 26,100 | — | — |
| 1998-01-09 | $12.31 | $12.55 | 40,400 | — | — |
| 1998-01-08 | $12.63 | $12.87 | 39,600 | — | — |
| 1998-01-07 | $13.00 | $13.25 | 7,700 | — | — |
| 1998-01-06 | $13.00 | $13.25 | 16,500 | — | — |
| 1998-01-05 | $13.00 | $13.25 | 300 | — | — |
| 1998-01-02 | $13.75 | $14.01 | 4,100 | — | — |