Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $46.81 | 38,274 |
| 2026-09-03 | — | — | — | $48.79 | 59,365 |
| 2026-09-02 | — | — | — | $47.72 | 104,017 |
| 2026-09-01 | — | — | — | $44.85 | 93,284 |
| 2026-08-31 | — | — | — | $47.02 | 57,300 |
| 2026-08-28 | — | — | — | $46.34 | 138,174 |
| 2026-08-27 | $45.89 | $50.93 | 1,407,200 | $43.89 | 68,763 |
| 2026-08-26 | $43.95 | $48.78 | 1,284,700 | $44.36 | 107,519 |
| 2026-08-25 | $44.20 | $49.06 | 1,161,000 | $43.68 | 51,787 |
| 2026-08-24 | $43.66 | $48.46 | 1,888,400 | $45.16 | 113,764 |
| 2026-08-21 | $43.92 | $48.75 | 1,772,700 | $44.82 | 129,554 |
| 2026-08-20 | $43.40 | $48.17 | 2,196,500 | $42.48 | 156,187 |
| 2026-08-19 | $43.58 | $48.37 | 5,830,000 | $46.73 | 337,170 |
| 2026-08-18 | $45.66 | $50.68 | 2,143,400 | $46.78 | 143,956 |
| 2026-08-17 | $47.12 | $52.30 | 1,496,200 | $47.20 | 68,586 |
| 2026-08-14 | $46.72 | $51.85 | 1,098,100 | $46.76 | 65,433 |
| 2026-08-13 | $46.39 | $51.49 | 2,209,800 | $47.43 | 177,945 |
| 2026-08-12 | $48.17 | $53.46 | 3,154,800 | $53.05 | 367,863 |
| 2026-08-11 | $52.29 | $58.04 | 2,409,800 | $54.54 | 125,847 |
| 2026-08-10 | $51.88 | $57.58 | 2,243,200 | $51.64 | 146,420 |
| 2026-08-07 | $51.23 | $56.86 | 3,739,800 | $47.83 | 210,087 |
| 2026-08-06 | $45.95 | $51.00 | 3,995,400 | $46.49 | 237,205 |
| 2026-08-05 | $46.90 | $52.05 | 2,662,900 | $48.19 | 190,514 |
| 2026-08-04 | $47.12 | $52.30 | 1,402,000 | $46.25 | 81,232 |
| 2026-08-03 | $45.20 | $50.17 | 1,310,600 | $43.52 | 56,048 |
| 2026-07-31 | $44.77 | $49.69 | 1,928,000 | $45.33 | 222,076 |
| 2026-07-30 | $44.88 | $49.81 | 1,450,500 | $44.03 | 156,870 |
| 2026-07-29 | $42.66 | $47.35 | 1,692,400 | $45.53 | 91,192 |
| 2026-07-28 | $43.96 | $48.79 | 1,283,100 | $44.41 | 127,282 |
| 2026-07-27 | $44.87 | $49.80 | 1,206,100 | $45.42 | 70,268 |
| 2026-07-24 | $46.21 | $51.29 | 1,534,800 | $46.74 | 82,407 |
| 2026-07-23 | $46.36 | $51.45 | 1,253,100 | $45.68 | 66,660 |
| 2026-07-22 | $45.33 | $50.31 | 2,074,200 | $45.35 | 110,307 |
| 2026-07-21 | $44.80 | $49.72 | 2,482,800 | $44.77 | 129,177 |
| 2026-07-20 | $42.84 | $47.55 | 2,623,700 | $41.91 | 125,867 |
| 2026-07-17 | $41.50 | $46.06 | 1,495,100 | — | — |
| 2026-07-16 | $42.60 | $47.28 | 2,066,200 | — | — |
| 2026-07-15 | $43.94 | $48.77 | 1,749,300 | — | — |
| 2026-07-14 | $46.08 | $51.14 | 1,283,900 | — | — |
| 2026-07-13 | $45.41 | $50.40 | 1,815,100 | — | — |
| 2026-07-10 | $44.67 | $49.58 | 1,527,800 | — | — |
| 2026-07-09 | $45.11 | $50.07 | 1,404,900 | — | — |
| 2026-07-08 | $44.73 | $49.65 | 1,513,100 | — | — |
| 2026-07-07 | $45.28 | $50.26 | 2,229,800 | — | — |
| 2026-07-06 | $46.68 | $51.81 | 2,170,400 | — | — |
| 2026-07-02 | $43.76 | $48.57 | 2,153,100 | — | — |
| 2026-07-01 | $43.03 | $47.76 | 3,515,400 | — | — |
| 2026-06-30 | $46.01 | $51.07 | 1,752,400 | — | — |
| 2026-06-29 | $46.55 | $51.67 | 2,156,600 | — | — |
| 2026-06-26 | $46.33 | $51.42 | 6,377,200 | — | — |
| 2026-06-25 | $45.96 | $51.01 | 2,506,900 | — | — |
| 2026-06-24 | $44.50 | $49.39 | 2,378,800 | — | — |
| 2026-06-23 | $47.33 | $52.53 | 3,566,000 | — | — |
| 2026-06-22 | $49.53 | $54.97 | 3,154,200 | — | — |
| 2026-06-18 | $51.71 | $57.39 | 3,754,000 | — | — |
| 2026-06-17 | $54.31 | $60.28 | 2,566,100 | — | — |
| 2026-06-16 | $53.55 | $59.43 | 3,069,500 | — | — |
| 2026-06-15 | $54.55 | $60.54 | 3,664,100 | — | — |
| 2026-06-12 | $61.19 | $67.91 | 1,285,600 | — | — |
| 2026-06-11 | $60.94 | $67.64 | 1,277,700 | — | — |
| 2026-06-10 | $59.04 | $65.53 | 1,941,300 | — | — |
| 2026-06-09 | $60.91 | $67.60 | 1,508,600 | — | — |
| 2026-06-08 | $63.30 | $70.26 | 2,503,700 | — | — |
| 2026-06-05 | $60.12 | $66.73 | 2,195,100 | — | — |
| 2026-06-04 | $66.43 | $73.73 | 1,344,000 | — | — |
| 2026-06-03 | $67.04 | $74.41 | 1,784,100 | — | — |
| 2026-06-02 | $68.77 | $76.33 | 2,776,000 | — | — |
| 2026-06-01 | $63.91 | $70.93 | 1,946,500 | — | — |
| 2026-05-29 | $65.97 | $73.22 | 2,871,900 | — | — |
| 2026-05-28 | $67.53 | $74.95 | 2,042,100 | — | — |
| 2026-05-27 | $65.72 | $72.94 | 1,630,000 | — | — |
| 2026-05-26 | $66.88 | $74.23 | 1,592,800 | — | — |
| 2026-05-22 | $65.05 | $72.20 | 2,037,500 | — | — |
| 2026-05-21 | $60.46 | $67.10 | 1,546,900 | — | — |
| 2026-05-20 | $58.78 | $65.24 | 1,362,500 | — | — |
| 2026-05-19 | $58.44 | $64.86 | 1,665,000 | — | — |
| 2026-05-18 | $54.92 | $60.95 | 1,808,500 | — | — |
| 2026-05-15 | $56.82 | $63.06 | 1,633,600 | — | — |
| 2026-05-14 | $61.44 | $68.19 | 1,488,000 | — | — |
| 2026-05-13 | $64.34 | $71.41 | 2,751,700 | — | — |
| 2026-05-12 | $63.27 | $70.22 | 1,779,000 | — | — |
| 2026-05-11 | $60.18 | $66.79 | 1,678,700 | — | — |
| 2026-05-08 | $58.91 | $65.38 | 2,514,900 | — | — |
| 2026-05-07 | $60.58 | $67.24 | 1,425,600 | — | — |
| 2026-05-06 | $62.62 | $69.50 | 2,016,900 | — | — |
| 2026-05-05 | $62.28 | $69.12 | 1,521,400 | — | — |
| 2026-05-04 | $59.79 | $66.36 | 1,185,600 | — | — |
| 2026-05-01 | $58.98 | $65.46 | 798,700 | — | — |
| 2026-04-30 | $59.44 | $65.97 | 769,200 | — | — |
| 2026-04-29 | $58.98 | $65.46 | 968,800 | — | — |
| 2026-04-28 | $59.31 | $65.83 | 894,700 | — | — |
| 2026-04-27 | $61.63 | $68.40 | 888,900 | — | — |
| 2026-04-24 | $60.74 | $67.41 | 1,118,800 | — | — |
| 2026-04-23 | $59.87 | $66.45 | 1,429,100 | — | — |
| 2026-04-22 | $63.09 | $70.02 | 872,200 | — | — |
| 2026-04-21 | $61.40 | $68.15 | 1,219,600 | — | — |
| 2026-04-20 | $61.33 | $68.07 | 1,168,700 | — | — |
| 2026-04-17 | $62.24 | $69.08 | 2,738,500 | — | — |
| 2026-04-16 | $65.61 | $72.82 | 1,074,400 | — | — |
| 2026-04-15 | $64.09 | $71.13 | 1,187,100 | — | — |
| 2026-04-14 | $63.77 | $70.78 | 2,105,300 | — | — |
| 2026-04-13 | $67.94 | $75.41 | 1,529,100 | — | — |
| 2026-04-10 | $66.96 | $74.32 | 924,900 | — | — |
| 2026-04-09 | $66.31 | $73.60 | 1,566,600 | — | — |
| 2026-04-08 | $65.57 | $72.78 | 2,551,600 | — | — |
| 2026-04-07 | $66.03 | $73.29 | 2,659,000 | — | — |
| 2026-04-06 | $64.54 | $71.63 | 1,895,500 | — | — |
| 2026-04-02 | $62.57 | $69.45 | 1,967,500 | — | — |
| 2026-04-01 | $63.51 | $70.49 | 3,060,700 | — | — |
| 2026-03-31 | $58.69 | $65.14 | 4,320,600 | — | — |
| 2026-03-30 | $53.25 | $59.10 | 4,645,800 | — | — |
| 2026-03-27 | $49.65 | $55.11 | 1,770,300 | — | — |
| 2026-03-26 | $48.40 | $53.72 | 1,483,500 | — | — |
| 2026-03-25 | $50.19 | $55.71 | 1,059,500 | — | — |
| 2026-03-24 | $50.23 | $55.75 | 2,561,200 | — | — |
| 2026-03-23 | $46.48 | $51.59 | 3,590,000 | — | — |
| 2026-03-20 | $48.97 | $54.35 | 3,647,500 | — | — |
| 2026-03-19 | $49.65 | $55.11 | 3,162,700 | — | — |
| 2026-03-18 | $55.34 | $61.42 | 1,974,800 | — | — |
| 2026-03-17 | $56.49 | $62.70 | 2,269,400 | — | — |
| 2026-03-16 | $55.65 | $61.77 | 2,169,900 | — | — |
| 2026-03-13 | $54.73 | $60.74 | 2,295,600 | — | — |
| 2026-03-12 | $57.71 | $64.05 | 2,705,800 | — | — |
| 2026-03-11 | $58.07 | $64.45 | 2,491,100 | — | — |
| 2026-03-10 | $53.56 | $59.45 | 2,344,100 | — | — |
| 2026-03-09 | $54.45 | $60.43 | 2,337,700 | — | — |
| 2026-03-06 | $53.69 | $59.59 | 2,692,000 | — | — |
| 2026-03-05 | $53.90 | $59.82 | 2,716,900 | — | — |
| 2026-03-04 | $53.43 | $59.30 | 3,162,100 | — | — |
| 2026-03-03 | $52.92 | $58.74 | 3,012,500 | — | — |
| 2026-03-02 | $51.36 | $57.00 | 1,552,100 | — | — |
| 2026-02-27 | $51.56 | $57.23 | 2,368,300 | — | — |
| 2026-02-26 | $52.21 | $57.95 | 2,246,800 | — | — |
| 2026-02-25 | $53.02 | $58.85 | 2,663,100 | — | — |
| 2026-02-24 | $53.51 | $59.39 | 2,419,900 | — | — |
| 2026-02-23 | $51.84 | $57.54 | 2,456,600 | — | — |
| 2026-02-20 | $52.64 | $58.42 | 3,178,200 | — | — |
| 2026-02-19 | $52.50 | $58.27 | 3,853,400 | — | — |
| 2026-02-18 | $50.22 | $55.74 | 2,705,800 | — | — |
| 2026-02-17 | $48.89 | $54.26 | 3,098,800 | — | — |
| 2026-02-13 | $46.04 | $51.10 | 5,094,400 | — | — |
| 2026-02-12 | $49.70 | $55.16 | 1,645,500 | — | — |
| 2026-02-11 | $53.44 | $59.31 | 1,345,700 | — | — |
| 2026-02-10 | $51.96 | $57.67 | 1,819,600 | — | — |
| 2026-02-09 | $54.36 | $60.33 | 2,759,200 | — | — |
| 2026-02-06 | $52.40 | $58.16 | 2,736,800 | — | — |
| 2026-02-05 | $46.87 | $52.02 | 2,011,700 | — | — |
| 2026-02-04 | $47.53 | $52.75 | 2,304,900 | — | — |
| 2026-02-03 | $50.51 | $56.06 | 2,479,600 | — | — |
| 2026-02-02 | $47.32 | $52.52 | 1,974,500 | — | — |
| 2026-01-30 | $45.33 | $50.31 | 3,506,900 | — | — |
| 2026-01-29 | $48.93 | $54.31 | 2,333,500 | — | — |
| 2026-01-28 | $49.00 | $54.38 | 1,677,400 | — | — |
| 2026-01-27 | $47.82 | $53.07 | 1,717,600 | — | — |
| 2026-01-26 | $45.11 | $50.07 | 3,587,500 | — | — |
| 2026-01-23 | $48.71 | $54.06 | 2,029,700 | — | — |
| 2026-01-22 | $48.30 | $53.61 | 1,591,700 | — | — |
| 2026-01-21 | $47.75 | $53.00 | 2,452,000 | — | — |
| 2026-01-20 | $47.87 | $53.13 | 1,378,400 | — | — |
| 2026-01-16 | $47.57 | $52.80 | 2,218,800 | — | — |
| 2026-01-15 | $48.49 | $53.82 | 2,333,700 | — | — |
| 2026-01-14 | $47.92 | $53.19 | 1,991,100 | — | — |
| 2026-01-13 | $46.34 | $51.43 | 2,066,000 | — | — |
| 2026-01-12 | $47.01 | $52.18 | 2,444,600 | — | — |
| 2026-01-09 | $45.69 | $50.71 | 1,690,300 | — | — |
| 2026-01-08 | $43.24 | $47.99 | 1,991,700 | — | — |
| 2026-01-07 | $42.85 | $47.56 | 2,223,900 | — | — |
| 2026-01-06 | $42.23 | $46.87 | 4,182,700 | — | — |
| 2026-01-05 | $43.83 | $48.65 | 2,743,900 | — | — |
| 2026-01-02 | $40.94 | $45.44 | 1,337,900 | — | — |