Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.26 | $11.26 | 531,487 | — | — |
| 1998-12-30 | $10.42 | $10.42 | 373,650 | — | — |
| 1998-12-29 | $10.18 | $10.18 | 791,485 | — | — |
| 1998-12-28 | $10.01 | $10.01 | 1,693,685 | — | — |
| 1998-12-24 | $10.18 | $10.18 | 967,583 | — | — |
| 1998-12-23 | $10.08 | $10.08 | 2,255,310 | — | — |
| 1998-12-22 | $10.08 | $10.08 | 1,558,834 | — | — |
| 1998-12-21 | $10.23 | $10.23 | 4,264,031 | — | — |
| 1998-12-18 | $9.59 | $9.59 | 14,465,728 | — | — |
| 1998-12-17 | $11.84 | $11.84 | 796,593 | — | — |
| 1998-12-16 | $12.04 | $12.04 | 1,103,073 | — | — |
| 1998-12-15 | $12.63 | $12.63 | 558,815 | — | — |
| 1998-12-14 | $12.14 | $12.14 | 936,552 | — | — |
| 1998-12-11 | $12.87 | $12.87 | 657,783 | — | — |
| 1998-12-10 | $12.24 | $12.24 | 739,638 | — | — |
| 1998-12-09 | $11.75 | $11.75 | 721,250 | — | — |
| 1998-12-08 | $11.65 | $11.65 | 344,662 | — | — |
| 1998-12-07 | $11.84 | $11.84 | 354,112 | — | — |
| 1998-12-04 | $11.84 | $11.84 | 347,983 | — | — |
| 1998-12-03 | $11.75 | $11.75 | 427,029 | — | — |
| 1998-12-02 | $12.24 | $12.24 | 306,863 | — | — |
| 1998-12-01 | $12.43 | $12.43 | 454,229 | — | — |
| 1998-11-30 | $12.60 | $12.60 | 496,625 | — | — |
| 1998-11-27 | $14.00 | $14.00 | 555,623 | — | — |
| 1998-11-25 | $13.26 | $13.26 | 1,344,170 | — | — |
| 1998-11-24 | $12.82 | $12.82 | 298,307 | — | — |
| 1998-11-23 | $12.87 | $12.87 | 378,631 | — | — |
| 1998-11-20 | $11.75 | $11.75 | 462,785 | — | — |
| 1998-11-19 | $12.24 | $12.24 | 253,740 | — | — |
| 1998-11-18 | $11.75 | $11.75 | 568,393 | — | — |
| 1998-11-17 | $12.43 | $12.43 | 509,395 | — | — |
| 1998-11-16 | $12.97 | $12.97 | 253,357 | — | — |
| 1998-11-13 | $13.34 | $13.34 | 195,381 | — | — |
| 1998-11-12 | $13.66 | $13.66 | 766,966 | — | — |
| 1998-11-11 | $13.56 | $13.56 | 411,449 | — | — |
| 1998-11-10 | $13.17 | $13.17 | 150,814 | — | — |
| 1998-11-09 | $13.70 | $13.70 | 436,606 | — | — |
| 1998-11-06 | $14.00 | $14.00 | 1,276,617 | — | — |
| 1998-11-05 | $12.92 | $12.92 | 1,370,221 | — | — |
| 1998-11-04 | $12.82 | $12.82 | 2,875,038 | — | — |
| 1998-11-03 | $12.73 | $12.73 | 1,977,307 | — | — |
| 1998-11-02 | $14.54 | $14.54 | 432,137 | — | — |
| 1998-10-30 | $15.47 | $15.47 | 1,909,115 | — | — |
| 1998-10-29 | $16.35 | $16.35 | 503,649 | — | — |
| 1998-10-28 | $16.89 | $16.89 | 227,178 | — | — |
| 1998-10-27 | $17.13 | $17.13 | 273,150 | — | — |
| 1998-10-26 | $17.67 | $17.67 | 312,610 | — | — |
| 1998-10-23 | $17.77 | $17.77 | 180,057 | — | — |
| 1998-10-22 | $17.86 | $17.86 | 209,683 | — | — |
| 1998-10-21 | $17.33 | $17.33 | 290,134 | — | — |
| 1998-10-20 | $17.82 | $17.82 | 556,517 | — | — |
| 1998-10-19 | $15.96 | $15.96 | 238,544 | — | — |
| 1998-10-16 | $14.29 | $14.29 | 167,798 | — | — |
| 1998-10-15 | $13.90 | $13.90 | 127,572 | — | — |
| 1998-10-14 | $13.31 | $13.31 | 162,434 | — | — |
| 1998-10-13 | $11.75 | $11.75 | 156,688 | — | — |
| 1998-10-12 | $11.75 | $11.75 | 322,443 | — | — |
| 1998-10-09 | $11.40 | $11.40 | 182,483 | — | — |
| 1998-10-08 | $11.35 | $11.35 | 124,252 | — | — |
| 1998-10-07 | $12.09 | $12.09 | 134,085 | — | — |
| 1998-10-06 | $12.33 | $12.33 | 128,722 | — | — |
| 1998-10-05 | $11.80 | $11.80 | 223,858 | — | — |
| 1998-10-02 | $13.12 | $13.12 | 91,433 | — | — |
| 1998-10-01 | $12.53 | $12.53 | 444,651 | — | — |
| 1998-09-30 | $14.49 | $14.49 | 154,389 | — | — |
| 1998-09-29 | $14.29 | $14.29 | 65,255 | — | — |
| 1998-09-28 | $14.19 | $14.19 | 221,432 | — | — |
| 1998-09-25 | $14.14 | $14.14 | 393,571 | — | — |
| 1998-09-24 | $15.32 | $15.32 | 574,650 | — | — |
| 1998-09-23 | $14.58 | $14.58 | 237,139 | — | — |
| 1998-09-22 | $14.73 | $14.73 | 293,838 | — | — |
| 1998-09-21 | $14.44 | $14.44 | 328,061 | — | — |
| 1998-09-18 | $15.56 | $15.56 | 236,883 | — | — |
| 1998-09-17 | $14.58 | $14.58 | 111,993 | — | — |
| 1998-09-16 | $15.49 | $15.49 | 166,010 | — | — |
| 1998-09-15 | $16.35 | $16.35 | 453,080 | — | — |
| 1998-09-14 | $14.49 | $14.49 | 623,559 | — | — |
| 1998-09-11 | $13.90 | $13.90 | 208,151 | — | — |
| 1998-09-10 | $12.11 | $12.11 | 362,668 | — | — |
| 1998-09-09 | $12.14 | $12.14 | 428,561 | — | — |
| 1998-09-08 | $12.73 | $12.73 | 408,257 | — | — |
| 1998-09-04 | $12.14 | $12.14 | 415,408 | — | — |
| 1998-09-03 | $11.65 | $11.65 | 673,234 | — | — |
| 1998-09-02 | $12.63 | $12.63 | 572,479 | — | — |
| 1998-09-01 | $11.35 | $11.35 | 837,584 | — | — |
| 1998-08-31 | $11.06 | $11.06 | 439,671 | — | — |
| 1998-08-28 | $11.70 | $11.70 | 233,946 | — | — |
| 1998-08-27 | $12.48 | $12.48 | 640,288 | — | — |
| 1998-08-26 | $14.27 | $14.27 | 609,895 | — | — |
| 1998-08-25 | $16.00 | $16.00 | 257,826 | — | — |
| 1998-08-24 | $15.66 | $15.66 | 155,922 | — | — |
| 1998-08-21 | $16.10 | $16.10 | 110,460 | — | — |
| 1998-08-20 | $16.98 | $16.98 | 87,091 | — | — |
| 1998-08-19 | $17.47 | $17.47 | 243,396 | — | — |
| 1998-08-18 | $18.55 | $18.55 | 111,737 | — | — |
| 1998-08-17 | $17.82 | $17.82 | 418,218 | — | — |
| 1998-08-14 | $17.23 | $17.23 | 203,043 | — | — |
| 1998-08-13 | $17.77 | $17.77 | 175,843 | — | — |
| 1998-08-12 | $18.50 | $18.50 | 167,159 | — | — |
| 1998-08-11 | $18.40 | $18.40 | 124,763 | — | — |
| 1998-08-10 | $18.84 | $18.84 | 111,099 | — | — |
| 1998-08-07 | $19.68 | $19.68 | 576,821 | — | — |
| 1998-08-06 | $16.74 | $16.74 | 291,667 | — | — |
| 1998-08-05 | $17.18 | $17.18 | 226,412 | — | — |
| 1998-08-04 | $17.42 | $17.42 | 490,496 | — | — |
| 1998-08-03 | $18.45 | $18.45 | 90,029 | — | — |
| 1998-07-31 | $18.11 | $18.11 | 373,139 | — | — |
| 1998-07-30 | $19.38 | $19.38 | 207,129 | — | — |
| 1998-07-29 | $18.99 | $18.99 | 391,656 | — | — |
| 1998-07-28 | $19.63 | $19.63 | 156,305 | — | — |
| 1998-07-27 | $20.26 | $20.26 | 152,091 | — | — |
| 1998-07-24 | $20.26 | $20.26 | 130,637 | — | — |
| 1998-07-23 | $21.44 | $21.44 | 73,172 | — | — |
| 1998-07-22 | $22.12 | $22.12 | 221,815 | — | — |
| 1998-07-21 | $21.98 | $21.98 | 670,553 | — | — |
| 1998-07-20 | $22.12 | $22.12 | 384,632 | — | — |
| 1998-07-17 | $22.56 | $22.56 | 810,001 | — | — |
| 1998-07-16 | $21.34 | $21.34 | 210,833 | — | — |
| 1998-07-15 | $22.02 | $22.02 | 431,243 | — | — |
| 1998-07-14 | $22.56 | $22.56 | 230,882 | — | — |
| 1998-07-13 | $23.00 | $23.00 | 94,115 | — | — |
| 1998-07-10 | $23.30 | $23.30 | 57,976 | — | — |
| 1998-07-09 | $23.54 | $23.54 | 48,143 | — | — |
| 1998-07-08 | $24.13 | $24.13 | 233,436 | — | — |
| 1998-07-07 | $23.88 | $23.88 | 230,882 | — | — |
| 1998-07-06 | $25.45 | $25.45 | 180,823 | — | — |
| 1998-07-02 | $24.86 | $24.86 | 240,076 | — | — |
| 1998-07-01 | $24.67 | $24.67 | 214,919 | — | — |
| 1998-06-30 | $24.37 | $24.37 | 619,217 | — | — |
| 1998-06-29 | $22.66 | $22.66 | 505,820 | — | — |
| 1998-06-26 | $22.71 | $22.71 | 2,742,230 | — | — |
| 1998-06-25 | $24.91 | $24.91 | 253,740 | — | — |
| 1998-06-24 | $25.25 | $25.25 | 503,138 | — | — |
| 1998-06-23 | $24.81 | $24.81 | 458,443 | — | — |
| 1998-06-22 | $24.67 | $24.67 | 142,513 | — | — |
| 1998-06-19 | $24.96 | $24.96 | 287,197 | — | — |
| 1998-06-18 | $23.59 | $23.59 | 230,498 | — | — |
| 1998-06-17 | $23.79 | $23.79 | 170,480 | — | — |
| 1998-06-16 | $22.71 | $22.71 | 162,562 | — | — |
| 1998-06-15 | $22.12 | $22.12 | 248,376 | — | — |
| 1998-06-12 | $21.93 | $21.93 | 224,241 | — | — |
| 1998-06-11 | $23.00 | $23.00 | 366,244 | — | — |
| 1998-06-10 | $23.30 | $23.30 | 253,868 | — | — |
| 1998-06-09 | $23.44 | $23.44 | 251,952 | — | — |
| 1998-06-08 | $23.39 | $23.39 | 200,361 | — | — |
| 1998-06-05 | $23.69 | $23.69 | 481,812 | — | — |
| 1998-06-04 | $22.71 | $22.71 | 102,671 | — | — |
| 1998-06-03 | $22.22 | $22.22 | 215,174 | — | — |
| 1998-06-02 | $22.10 | $22.10 | 528,806 | — | — |
| 1998-06-01 | $21.44 | $21.44 | 1,712,202 | — | — |
| 1998-05-29 | $23.15 | $23.15 | 172,650 | — | — |
| 1998-05-28 | $23.39 | $23.39 | 150,431 | — | — |
| 1998-05-27 | $23.44 | $23.44 | 559,837 | — | — |
| 1998-05-26 | $23.88 | $23.88 | 189,124 | — | — |
| 1998-05-22 | $24.86 | $24.86 | 132,425 | — | — |
| 1998-05-21 | $25.65 | $25.65 | 110,333 | — | — |
| 1998-05-20 | $25.45 | $25.45 | 117,612 | — | — |
| 1998-05-19 | $25.87 | $25.87 | 77,003 | — | — |
| 1998-05-18 | $26.09 | $26.09 | 18,517 | — | — |
| 1998-05-15 | $26.18 | $26.18 | 206,619 | — | — |
| 1998-05-14 | $26.33 | $26.33 | 232,286 | — | — |
| 1998-05-13 | $26.23 | $26.23 | 302,649 | — | — |
| 1998-05-12 | $25.65 | $25.65 | 651,909 | — | — |
| 1998-05-11 | $24.59 | $24.59 | 376,332 | — | — |
| 1998-05-08 | $25.69 | $25.69 | 522,548 | — | — |
| 1998-05-07 | $24.47 | $24.47 | 400,978 | — | — |
| 1998-05-06 | $24.67 | $24.67 | 564,434 | — | — |
| 1998-05-05 | $25.40 | $25.40 | 124,635 | — | — |
| 1998-05-04 | $26.09 | $26.09 | 433,797 | — | — |
| 1998-05-01 | $26.33 | $26.33 | 176,226 | — | — |
| 1998-04-30 | $26.82 | $26.82 | 92,199 | — | — |
| 1998-04-29 | $27.26 | $27.26 | 160,902 | — | — |
| 1998-04-28 | $25.84 | $25.84 | 145,961 | — | — |
| 1998-04-27 | $26.23 | $26.23 | 327,295 | — | — |
| 1998-04-24 | $27.43 | $27.43 | 387,314 | — | — |
| 1998-04-23 | $28.83 | $28.83 | 124,635 | — | — |
| 1998-04-22 | $29.24 | $29.24 | 250,037 | — | — |
| 1998-04-21 | $29.56 | $29.56 | 239,948 | — | — |
| 1998-04-20 | $29.95 | $29.95 | 29,499 | — | — |
| 1998-04-17 | $29.46 | $29.46 | 52,612 | — | — |
| 1998-04-16 | $29.66 | $29.66 | 86,070 | — | — |
| 1998-04-15 | $30.59 | $30.59 | 102,543 | — | — |
| 1998-04-14 | $30.10 | $30.10 | 76,492 | — | — |
| 1998-04-13 | $30.15 | $30.15 | 190,145 | — | — |
| 1998-04-09 | $30.44 | $30.44 | 264,339 | — | — |
| 1998-04-08 | $30.39 | $30.39 | 160,136 | — | — |
| 1998-04-07 | $30.25 | $30.25 | 167,032 | — | — |
| 1998-04-06 | $30.74 | $30.74 | 231,903 | — | — |
| 1998-04-03 | $30.39 | $30.39 | 343,130 | — | — |
| 1998-04-02 | $29.46 | $29.46 | 316,313 | — | — |
| 1998-04-01 | $30.34 | $30.34 | 276,215 | — | — |
| 1998-03-31 | $30.59 | $30.59 | 149,026 | — | — |
| 1998-03-30 | $31.37 | $31.37 | 539,916 | — | — |
| 1998-03-27 | $30.00 | $30.00 | 109,439 | — | — |
| 1998-03-26 | $30.44 | $30.44 | 140,470 | — | — |
| 1998-03-25 | $30.83 | $30.83 | 194,870 | — | — |
| 1998-03-24 | $29.46 | $29.46 | 69,724 | — | — |
| 1998-03-23 | $30.83 | $30.83 | 307,119 | — | — |
| 1998-03-20 | $30.61 | $30.61 | 371,224 | — | — |
| 1998-03-19 | $30.25 | $30.25 | 313,120 | — | — |
| 1998-03-18 | $28.24 | $28.24 | 316,824 | — | — |
| 1998-03-17 | $27.90 | $27.90 | 348,621 | — | — |
| 1998-03-16 | $28.29 | $28.29 | 134,851 | — | — |
| 1998-03-13 | $28.00 | $28.00 | 371,096 | — | — |
| 1998-03-12 | $28.97 | $28.97 | 295,753 | — | — |
| 1998-03-11 | $29.95 | $29.95 | 674,767 | — | — |
| 1998-03-10 | $29.46 | $29.46 | 497,775 | — | — |
| 1998-03-09 | $28.68 | $28.68 | 91,816 | — | — |
| 1998-03-06 | $29.07 | $29.07 | 270,979 | — | — |
| 1998-03-05 | $28.53 | $28.53 | 349,004 | — | — |
| 1998-03-04 | $27.80 | $27.80 | 138,938 | — | — |
| 1998-03-03 | $27.70 | $27.70 | 79,046 | — | — |
| 1998-03-02 | $27.31 | $27.31 | 259,103 | — | — |
| 1998-02-27 | $27.21 | $27.21 | 403,660 | — | — |
| 1998-02-26 | $27.46 | $27.46 | 841,671 | — | — |
| 1998-02-25 | $28.09 | $28.09 | 216,068 | — | — |
| 1998-02-24 | $26.62 | $26.62 | 340,959 | — | — |
| 1998-02-23 | $26.58 | $26.58 | 165,755 | — | — |
| 1998-02-20 | $25.74 | $25.74 | 250,420 | — | — |
| 1998-02-19 | $25.94 | $25.94 | 340,831 | — | — |
| 1998-02-18 | $26.09 | $26.09 | 738,106 | — | — |
| 1998-02-17 | $23.44 | $23.44 | 211,854 | — | — |
| 1998-02-13 | $23.88 | $23.88 | 137,278 | — | — |
| 1998-02-12 | $23.49 | $23.49 | 128,849 | — | — |
| 1998-02-11 | $24.18 | $24.18 | 430,477 | — | — |
| 1998-02-10 | $23.88 | $23.88 | 281,962 | — | — |
| 1998-02-09 | $23.79 | $23.79 | 340,704 | — | — |
| 1998-02-06 | $23.15 | $23.15 | 404,426 | — | — |
| 1998-02-05 | $22.71 | $22.71 | 105,353 | — | — |
| 1998-02-04 | $23.10 | $23.10 | 101,905 | — | — |
| 1998-02-03 | $23.69 | $23.69 | 154,006 | — | — |
| 1998-02-02 | $23.54 | $23.54 | 156,688 | — | — |
| 1998-01-30 | $24.08 | $24.08 | 300,350 | — | — |
| 1998-01-29 | $24.37 | $24.37 | 193,849 | — | — |
| 1998-01-28 | $24.28 | $24.28 | 233,691 | — | — |
| 1998-01-27 | $23.74 | $23.74 | 241,991 | — | — |
| 1998-01-26 | $23.35 | $23.35 | 272,895 | — | — |
| 1998-01-23 | $23.79 | $23.79 | 78,025 | — | — |
| 1998-01-22 | $24.08 | $24.08 | 247,483 | — | — |
| 1998-01-21 | $24.28 | $24.28 | 326,912 | — | — |
| 1998-01-20 | $23.88 | $23.88 | 267,404 | — | — |
| 1998-01-16 | $23.49 | $23.49 | 558,560 | — | — |
| 1998-01-15 | $22.86 | $22.86 | 446,950 | — | — |
| 1998-01-14 | $22.91 | $22.91 | 347,472 | — | — |
| 1998-01-13 | $22.61 | $22.61 | 456,272 | — | — |
| 1998-01-12 | $21.49 | $21.49 | 574,905 | — | — |
| 1998-01-09 | $22.37 | $22.37 | 552,941 | — | — |
| 1998-01-08 | $22.91 | $22.91 | 751,131 | — | — |
| 1998-01-07 | $21.83 | $21.83 | 524,592 | — | — |
| 1998-01-06 | $21.88 | $21.88 | 628,412 | — | — |
| 1998-01-05 | $21.29 | $21.29 | 548,599 | — | — |
| 1998-01-02 | $20.75 | $20.75 | 199,340 | — | — |