Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-30 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-29 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-28 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-24 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-23 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-22 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-21 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-18 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-17 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-16 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-15 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-14 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-11 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-10 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-09 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-08 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-07 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-04 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-03 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-02 | $6.46 | $6.46 | 0 | — | — |
| 1992-12-01 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-30 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-27 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-25 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-24 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-23 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-20 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-19 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-18 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-17 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-16 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-13 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-12 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-11 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-10 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-09 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-06 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-05 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-04 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-03 | $6.46 | $6.46 | 0 | — | — |
| 1992-11-02 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-30 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-29 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-28 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-27 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-26 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-23 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-22 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-21 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-20 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-19 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-16 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-15 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-14 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-13 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-12 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-09 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-08 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-07 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-06 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-05 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-02 | $6.46 | $6.46 | 0 | — | — |
| 1992-10-01 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-30 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-29 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-28 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-25 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-24 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-23 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-22 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-21 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-18 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-17 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-16 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-15 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-14 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-11 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-10 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-09 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-08 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-04 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-03 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-02 | $6.46 | $6.46 | 0 | — | — |
| 1992-09-01 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-31 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-28 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-27 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-26 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-25 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-24 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-21 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-20 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-19 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-18 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-17 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-14 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-13 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-12 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-11 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-10 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-07 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-06 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-05 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-04 | $6.46 | $6.46 | 0 | — | — |
| 1992-08-03 | $6.46 | $6.46 | 0 | — | — |
| 1992-07-31 | $6.46 | $6.46 | 0 | — | — |
| 1992-07-30 | $6.46 | $6.46 | 0 | — | — |
| 1992-07-29 | $6.46 | $6.46 | 0 | — | — |
| 1992-07-28 | $6.46 | $6.46 | 0 | — | — |
| 1992-07-27 | $6.46 | $6.46 | 0 | — | — |
| 1992-07-24 | $6.46 | $6.46 | 0 | — | — |
| 1992-07-23 | $6.46 | $6.46 | 0 | — | — |
| 1992-07-22 | $6.46 | $6.46 | 0 | — | — |
| 1992-07-21 | $6.46 | $6.46 | 128 | — | — |
| 1992-07-20 | $6.26 | $6.26 | 180,696 | — | — |
| 1992-07-17 | $6.36 | $6.36 | 36,395 | — | — |
| 1992-07-16 | $6.36 | $6.36 | 69,469 | — | — |
| 1992-07-15 | $6.46 | $6.46 | 946,002 | — | — |