Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.36 | $0.36 | 175,600 |
| 2025-12-30 | $0.36 | $0.36 | 191,400 |
| 2025-12-29 | $0.37 | $0.37 | 346,400 |
| 2025-12-26 | $0.39 | $0.39 | 353,700 |
| 2025-12-24 | $0.37 | $0.37 | 121,500 |
| 2025-12-23 | $0.36 | $0.36 | 343,700 |
| 2025-12-22 | $0.36 | $0.36 | 329,500 |
| 2025-12-19 | $0.37 | $0.37 | 196,700 |
| 2025-12-18 | $0.35 | $0.35 | 127,100 |
| 2025-12-17 | $0.36 | $0.36 | 248,300 |
| 2025-12-16 | $0.35 | $0.35 | 221,400 |
| 2025-12-15 | $0.38 | $0.38 | 408,100 |
| 2025-12-12 | $0.37 | $0.37 | 447,500 |
| 2025-12-11 | $0.37 | $0.37 | 372,000 |
| 2025-12-10 | $0.34 | $0.34 | 185,600 |
| 2025-12-09 | $0.35 | $0.35 | 309,300 |
| 2025-12-08 | $0.33 | $0.33 | 101,900 |
| 2025-12-05 | $0.33 | $0.33 | 60,900 |
| 2025-12-04 | $0.33 | $0.33 | 169,600 |
| 2025-12-03 | $0.34 | $0.34 | 95,600 |
| 2025-12-02 | $0.33 | $0.33 | 166,200 |
| 2025-12-01 | $0.32 | $0.32 | 701,000 |
| 2025-11-28 | $0.33 | $0.33 | 356,900 |
| 2025-11-26 | $0.32 | $0.32 | 1,064,600 |
| 2025-11-25 | $0.33 | $0.33 | 44,200 |
| 2025-11-24 | $0.33 | $0.33 | 253,000 |
| 2025-11-21 | $0.32 | $0.32 | 266,100 |
| 2025-11-20 | $0.32 | $0.32 | 103,500 |
| 2025-11-19 | $0.32 | $0.32 | 123,200 |
| 2025-11-18 | $0.33 | $0.33 | 274,400 |
| 2025-11-17 | $0.33 | $0.33 | 237,600 |
| 2025-11-14 | $0.33 | $0.33 | 158,800 |
| 2025-11-13 | $0.34 | $0.34 | 104,300 |
| 2025-11-12 | $0.35 | $0.35 | 459,400 |
| 2025-11-11 | $0.33 | $0.33 | 166,800 |
| 2025-11-10 | $0.33 | $0.33 | 234,700 |
| 2025-11-07 | $0.32 | $0.32 | 260,900 |
| 2025-11-06 | $0.30 | $0.30 | 241,900 |
| 2025-11-05 | $0.31 | $0.31 | 203,700 |
| 2025-11-04 | $0.30 | $0.30 | 594,800 |
| 2025-11-03 | $0.32 | $0.32 | 333,000 |
| 2025-10-31 | $0.34 | $0.34 | 73,600 |
| 2025-10-30 | $0.34 | $0.34 | 57,300 |
| 2025-10-29 | $0.33 | $0.33 | 303,800 |
| 2025-10-28 | $0.33 | $0.33 | 95,100 |
| 2025-10-27 | $0.33 | $0.33 | 320,600 |
| 2025-10-24 | $0.34 | $0.34 | 287,500 |
| 2025-10-23 | $0.33 | $0.33 | 139,300 |
| 2025-10-22 | $0.34 | $0.34 | 588,200 |
| 2025-10-21 | $0.33 | $0.33 | 1,247,900 |
| 2025-10-20 | $0.37 | $0.37 | 216,700 |
| 2025-10-17 | $0.37 | $0.37 | 444,500 |
| 2025-10-16 | $0.38 | $0.38 | 979,300 |
| 2025-10-15 | $0.37 | $0.37 | 551,100 |
| 2025-10-14 | $0.35 | $0.35 | 404,300 |
| 2025-10-13 | $0.34 | $0.34 | 416,600 |
| 2025-10-10 | $0.35 | $0.35 | 353,000 |
| 2025-10-09 | $0.36 | $0.36 | 407,700 |
| 2025-10-08 | $0.37 | $0.37 | 301,600 |
| 2025-10-07 | $0.36 | $0.36 | 259,300 |
| 2025-10-06 | $0.36 | $0.36 | 628,500 |
| 2025-10-03 | $0.35 | $0.35 | 290,300 |
| 2025-10-02 | $0.35 | $0.35 | 771,800 |
| 2025-10-01 | $0.37 | $0.37 | 49,700 |
| 2025-09-30 | $0.36 | $0.36 | 203,800 |
| 2025-09-29 | $0.38 | $0.38 | 354,800 |
| 2025-09-26 | $0.39 | $0.39 | 514,300 |
| 2025-09-25 | $0.36 | $0.36 | 333,900 |
| 2025-09-24 | $0.36 | $0.36 | 257,100 |
| 2025-09-23 | $0.35 | $0.35 | 542,700 |
| 2025-09-22 | $0.36 | $0.36 | 187,300 |
| 2025-09-19 | $0.35 | $0.35 | 162,400 |
| 2025-09-18 | $0.34 | $0.34 | 112,900 |
| 2025-09-17 | $0.34 | $0.34 | 299,400 |
| 2025-09-16 | $0.33 | $0.33 | 437,800 |
| 2025-09-15 | $0.35 | $0.35 | 573,400 |
| 2025-09-12 | $0.35 | $0.35 | 475,200 |
| 2025-09-11 | $0.36 | $0.36 | 193,000 |
| 2025-09-10 | $0.36 | $0.36 | 33,800 |
| 2025-09-09 | $0.35 | $0.35 | 767,500 |
| 2025-09-08 | $0.37 | $0.37 | 373,200 |
| 2025-09-05 | $0.38 | $0.38 | 266,200 |
| 2025-09-04 | $0.35 | $0.35 | 174,800 |
| 2025-09-03 | $0.36 | $0.36 | 379,500 |
| 2025-09-02 | $0.33 | $0.33 | 440,000 |
| 2025-08-29 | $0.33 | $0.33 | 191,700 |
| 2025-08-28 | $0.31 | $0.31 | 288,700 |
| 2025-08-27 | $0.31 | $0.31 | 294,100 |
| 2025-08-26 | $0.33 | $0.33 | 542,500 |
| 2025-08-25 | $0.32 | $0.32 | 106,500 |
| 2025-08-22 | $0.33 | $0.33 | 244,700 |
| 2025-08-21 | $0.32 | $0.32 | 235,100 |
| 2025-08-20 | $0.32 | $0.32 | 209,100 |
| 2025-08-19 | $0.32 | $0.32 | 387,300 |
| 2025-08-18 | $0.35 | $0.35 | 177,500 |
| 2025-08-15 | $0.34 | $0.34 | 106,000 |
| 2025-08-14 | $0.33 | $0.33 | 644,000 |
| 2025-08-13 | $0.33 | $0.33 | 168,700 |
| 2025-08-12 | $0.33 | $0.33 | 503,500 |
| 2025-08-11 | $0.34 | $0.34 | 208,400 |
| 2025-08-08 | $0.36 | $0.36 | 323,700 |
| 2025-08-07 | $0.36 | $0.36 | 322,200 |
| 2025-08-06 | $0.36 | $0.36 | 163,400 |
| 2025-08-05 | $0.36 | $0.36 | 163,300 |
| 2025-08-04 | $0.36 | $0.36 | 134,900 |
| 2025-08-01 | $0.35 | $0.35 | 542,600 |
| 2025-07-31 | $0.31 | $0.31 | 293,900 |
| 2025-07-30 | $0.33 | $0.33 | 439,600 |
| 2025-07-29 | $0.35 | $0.35 | 100,900 |
| 2025-07-28 | $0.34 | $0.34 | 301,500 |
| 2025-07-25 | $0.36 | $0.36 | 213,900 |
| 2025-07-24 | $0.38 | $0.38 | 214,700 |
| 2025-07-23 | $0.38 | $0.38 | 419,100 |
| 2025-07-22 | $0.40 | $0.40 | 91,400 |
| 2025-07-21 | $0.38 | $0.38 | 156,400 |
| 2025-07-18 | $0.36 | $0.36 | 157,300 |
| 2025-07-17 | $0.36 | $0.36 | 362,300 |
| 2025-07-16 | $0.37 | $0.37 | 121,800 |
| 2025-07-15 | $0.38 | $0.38 | 304,100 |
| 2025-07-14 | $0.38 | $0.38 | 819,300 |
| 2025-07-11 | $0.39 | $0.39 | 473,400 |
| 2025-07-10 | $0.37 | $0.37 | 281,300 |
| 2025-07-09 | $0.36 | $0.36 | 246,200 |
| 2025-07-08 | $0.35 | $0.35 | 430,200 |
| 2025-07-07 | $0.34 | $0.34 | 325,200 |
| 2025-07-03 | $0.33 | $0.33 | 130,700 |
| 2025-07-02 | $0.33 | $0.33 | 300,300 |
| 2025-07-01 | $0.33 | $0.33 | 186,800 |
| 2025-06-30 | $0.32 | $0.32 | 322,000 |
| 2025-06-27 | $0.31 | $0.31 | 720,300 |
| 2025-06-26 | $0.32 | $0.32 | 225,300 |
| 2025-06-25 | $0.30 | $0.30 | 498,700 |
| 2025-06-24 | $0.29 | $0.29 | 315,000 |
| 2025-06-23 | $0.30 | $0.30 | 287,100 |
| 2025-06-20 | $0.30 | $0.30 | 332,100 |
| 2025-06-18 | $0.31 | $0.31 | 139,600 |
| 2025-06-17 | $0.31 | $0.31 | 209,200 |
| 2025-06-16 | $0.30 | $0.30 | 618,800 |
| 2025-06-13 | $0.32 | $0.32 | 317,700 |
| 2025-06-12 | $0.32 | $0.32 | 464,800 |
| 2025-06-11 | $0.32 | $0.32 | 325,900 |
| 2025-06-10 | $0.33 | $0.33 | 550,400 |
| 2025-06-09 | $0.33 | $0.33 | 1,811,100 |
| 2025-06-06 | $0.31 | $0.31 | 790,200 |
| 2025-06-05 | $0.31 | $0.31 | 748,900 |
| 2025-06-04 | $0.30 | $0.30 | 559,400 |
| 2025-06-03 | $0.31 | $0.31 | 805,800 |
| 2025-06-02 | $0.31 | $0.31 | 786,200 |
| 2025-05-30 | $0.28 | $0.28 | 633,500 |
| 2025-05-29 | $0.28 | $0.28 | 513,700 |
| 2025-05-28 | $0.25 | $0.25 | 733,700 |
| 2025-05-27 | $0.25 | $0.25 | 410,500 |
| 2025-05-23 | $0.24 | $0.24 | 222,600 |
| 2025-05-22 | $0.24 | $0.24 | 230,400 |
| 2025-05-21 | $0.24 | $0.24 | 445,100 |
| 2025-05-20 | $0.23 | $0.23 | 436,700 |
| 2025-05-19 | $0.23 | $0.23 | 223,000 |
| 2025-05-16 | $0.23 | $0.23 | 96,200 |
| 2025-05-15 | $0.24 | $0.24 | 594,900 |
| 2025-05-14 | $0.23 | $0.23 | 421,200 |
| 2025-05-13 | $0.24 | $0.24 | 211,100 |
| 2025-05-12 | $0.25 | $0.25 | 687,300 |
| 2025-05-09 | $0.25 | $0.25 | 1,260,600 |
| 2025-05-08 | $0.23 | $0.23 | 435,800 |
| 2025-05-07 | $0.22 | $0.22 | 241,800 |
| 2025-05-06 | $0.23 | $0.23 | 932,500 |
| 2025-05-05 | $0.22 | $0.22 | 903,500 |
| 2025-05-02 | $0.21 | $0.21 | 71,300 |
| 2025-05-01 | $0.21 | $0.21 | 382,600 |
| 2025-04-30 | $0.22 | $0.22 | 324,100 |
| 2025-04-29 | $0.22 | $0.22 | 317,300 |
| 2025-04-28 | $0.22 | $0.22 | 461,300 |
| 2025-04-25 | $0.21 | $0.21 | 226,900 |
| 2025-04-24 | $0.21 | $0.21 | 223,500 |
| 2025-04-23 | $0.20 | $0.20 | 50,600 |
| 2025-04-22 | $0.20 | $0.20 | 51,600 |
| 2025-04-21 | $0.20 | $0.20 | 270,900 |
| 2025-04-17 | $0.20 | $0.20 | 170,200 |
| 2025-04-16 | $0.20 | $0.20 | 96,900 |
| 2025-04-15 | $0.19 | $0.19 | 155,700 |
| 2025-04-14 | $0.19 | $0.19 | 119,900 |
| 2025-04-11 | $0.18 | $0.18 | 447,700 |
| 2025-04-10 | $0.18 | $0.18 | 1,859,400 |
| 2025-04-09 | $0.19 | $0.19 | 360,500 |
| 2025-04-08 | $0.18 | $0.18 | 98,000 |
| 2025-04-07 | $0.19 | $0.19 | 101,900 |
| 2025-04-04 | $0.18 | $0.18 | 834,700 |
| 2025-04-03 | $0.19 | $0.19 | 153,100 |
| 2025-04-02 | $0.20 | $0.20 | 110,400 |
| 2025-04-01 | $0.21 | $0.21 | 225,600 |
| 2025-03-31 | $0.21 | $0.21 | 508,400 |
| 2025-03-28 | $0.22 | $0.22 | 796,500 |
| 2025-03-27 | $0.22 | $0.22 | 596,400 |
| 2025-03-26 | $0.19 | $0.19 | 131,100 |
| 2025-03-25 | $0.18 | $0.18 | 87,100 |
| 2025-03-24 | $0.18 | $0.18 | 40,500 |
| 2025-03-21 | $0.18 | $0.18 | 371,000 |
| 2025-03-20 | $0.18 | $0.18 | 156,200 |
| 2025-03-19 | $0.19 | $0.19 | 29,300 |
| 2025-03-18 | $0.18 | $0.18 | 193,600 |
| 2025-03-17 | $0.18 | $0.18 | 404,200 |
| 2025-03-14 | $0.18 | $0.18 | 122,600 |
| 2025-03-13 | $0.19 | $0.19 | 427,400 |
| 2025-03-12 | $0.18 | $0.18 | 99,600 |
| 2025-03-11 | $0.18 | $0.18 | 244,100 |
| 2025-03-10 | $0.19 | $0.19 | 270,900 |
| 2025-03-07 | $0.19 | $0.19 | 149,500 |
| 2025-03-06 | $0.19 | $0.19 | 215,800 |
| 2025-03-05 | $0.18 | $0.18 | 419,000 |
| 2025-03-04 | $0.17 | $0.17 | 254,300 |
| 2025-03-03 | $0.17 | $0.17 | 178,800 |
| 2025-02-28 | $0.18 | $0.18 | 144,800 |
| 2025-02-27 | $0.17 | $0.17 | 175,300 |
| 2025-02-26 | $0.18 | $0.18 | 312,900 |
| 2025-02-25 | $0.17 | $0.17 | 161,300 |
| 2025-02-24 | $0.18 | $0.18 | 92,300 |
| 2025-02-21 | $0.18 | $0.18 | 106,900 |
| 2025-02-20 | $0.20 | $0.20 | 380,000 |
| 2025-02-19 | $0.18 | $0.18 | 153,500 |
| 2025-02-18 | $0.18 | $0.18 | 190,700 |
| 2025-02-14 | $0.20 | $0.20 | 189,200 |
| 2025-02-13 | $0.21 | $0.21 | 119,700 |
| 2025-02-12 | $0.21 | $0.21 | 56,700 |
| 2025-02-11 | $0.21 | $0.21 | 50,000 |
| 2025-02-10 | $0.21 | $0.21 | 148,200 |
| 2025-02-07 | $0.22 | $0.22 | 179,800 |
| 2025-02-06 | $0.22 | $0.22 | 249,000 |
| 2025-02-05 | $0.22 | $0.22 | 303,400 |
| 2025-02-04 | $0.23 | $0.23 | 254,700 |
| 2025-02-03 | $0.20 | $0.20 | 181,400 |
| 2025-01-31 | $0.20 | $0.20 | 136,500 |
| 2025-01-30 | $0.20 | $0.20 | 101,700 |
| 2025-01-29 | $0.20 | $0.20 | 61,100 |
| 2025-01-28 | $0.20 | $0.20 | 35,200 |
| 2025-01-27 | $0.19 | $0.19 | 104,600 |
| 2025-01-24 | $0.20 | $0.20 | 47,700 |
| 2025-01-23 | $0.20 | $0.20 | 207,500 |
| 2025-01-22 | $0.20 | $0.20 | 231,600 |
| 2025-01-21 | $0.19 | $0.19 | 70,400 |
| 2025-01-17 | $0.21 | $0.21 | 256,200 |
| 2025-01-16 | $0.19 | $0.19 | 190,100 |
| 2025-01-15 | $0.20 | $0.20 | 206,300 |
| 2025-01-14 | $0.19 | $0.19 | 133,500 |
| 2025-01-13 | $0.20 | $0.20 | 174,400 |
| 2025-01-10 | $0.20 | $0.20 | 376,100 |
| 2025-01-08 | $0.20 | $0.20 | 354,800 |
| 2025-01-07 | $0.22 | $0.22 | 816,300 |
| 2025-01-06 | $0.21 | $0.21 | 486,000 |
| 2025-01-03 | $0.21 | $0.21 | 77,900 |
| 2025-01-02 | $0.21 | $0.21 | 179,000 |