Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.20 | $0.20 | 90,700 |
| 2024-12-30 | $0.20 | $0.20 | 58,700 |
| 2024-12-27 | $0.18 | $0.18 | 246,600 |
| 2024-12-26 | $0.21 | $0.21 | 50,700 |
| 2024-12-24 | $0.18 | $0.18 | 82,600 |
| 2024-12-23 | $0.20 | $0.20 | 80,800 |
| 2024-12-20 | $0.21 | $0.21 | 187,600 |
| 2024-12-19 | $0.20 | $0.20 | 398,300 |
| 2024-12-18 | $0.21 | $0.21 | 289,100 |
| 2024-12-17 | $0.24 | $0.24 | 143,800 |
| 2024-12-16 | $0.23 | $0.23 | 104,200 |
| 2024-12-13 | $0.22 | $0.22 | 79,000 |
| 2024-12-12 | $0.23 | $0.23 | 70,400 |
| 2024-12-11 | $0.24 | $0.24 | 171,300 |
| 2024-12-10 | $0.23 | $0.23 | 212,400 |
| 2024-12-09 | $0.23 | $0.23 | 418,400 |
| 2024-12-06 | $0.23 | $0.23 | 249,400 |
| 2024-12-05 | $0.22 | $0.22 | 198,500 |
| 2024-12-04 | $0.22 | $0.22 | 48,700 |
| 2024-12-03 | $0.23 | $0.23 | 132,100 |
| 2024-12-02 | $0.25 | $0.25 | 171,600 |
| 2024-11-29 | $0.22 | $0.22 | 91,800 |
| 2024-11-27 | $0.22 | $0.22 | 158,800 |
| 2024-11-26 | $0.21 | $0.21 | 159,800 |
| 2024-11-25 | $0.22 | $0.22 | 255,800 |
| 2024-11-22 | $0.22 | $0.22 | 313,100 |
| 2024-11-21 | $0.22 | $0.22 | 263,300 |
| 2024-11-20 | $0.22 | $0.22 | 164,500 |
| 2024-11-19 | $0.21 | $0.21 | 3,200 |
| 2024-11-18 | $0.20 | $0.20 | 428,600 |
| 2024-11-15 | $0.20 | $0.20 | 33,000 |
| 2024-11-14 | $0.20 | $0.20 | 401,700 |
| 2024-11-13 | $0.21 | $0.21 | 135,900 |
| 2024-11-12 | $0.22 | $0.22 | 108,200 |
| 2024-11-11 | $0.23 | $0.23 | 95,500 |
| 2024-11-08 | $0.22 | $0.22 | 44,000 |
| 2024-11-07 | $0.23 | $0.23 | 267,300 |
| 2024-11-06 | $0.22 | $0.22 | 219,300 |
| 2024-11-05 | $0.22 | $0.22 | 311,600 |
| 2024-11-04 | $0.24 | $0.24 | 370,800 |
| 2024-11-01 | $0.25 | $0.25 | 217,700 |
| 2024-10-31 | $0.25 | $0.25 | 539,500 |
| 2024-10-30 | $0.24 | $0.24 | 142,300 |
| 2024-10-29 | $0.25 | $0.25 | 1,494,200 |
| 2024-10-28 | $0.24 | $0.24 | 333,500 |
| 2024-10-25 | $0.27 | $0.27 | 539,600 |
| 2024-10-24 | $0.24 | $0.24 | 549,700 |
| 2024-10-23 | $0.20 | $0.20 | 402,600 |
| 2024-10-22 | $0.21 | $0.21 | 369,900 |
| 2024-10-21 | $0.18 | $0.18 | 514,000 |
| 2024-10-18 | $0.15 | $0.15 | 180,000 |
| 2024-10-17 | $0.15 | $0.15 | 192,600 |
| 2024-10-16 | $0.13 | $0.13 | 283,100 |
| 2024-10-15 | $0.13 | $0.13 | 59,200 |
| 2024-10-14 | $0.14 | $0.14 | 50,000 |
| 2024-10-11 | $0.12 | $0.12 | 500 |
| 2024-10-10 | $0.12 | $0.12 | 22,600 |
| 2024-10-09 | $0.13 | $0.13 | 0 |
| 2024-10-08 | $0.13 | $0.13 | 12,300 |
| 2024-10-07 | $0.12 | $0.12 | 72,100 |
| 2024-10-04 | $0.12 | $0.12 | 43,000 |
| 2024-10-03 | $0.12 | $0.12 | 13,100 |
| 2024-10-02 | $0.12 | $0.12 | 29,000 |
| 2024-10-01 | $0.11 | $0.11 | 147,100 |
| 2024-09-30 | $0.12 | $0.12 | 64,700 |
| 2024-09-27 | $0.12 | $0.12 | 16,400 |
| 2024-09-26 | $0.12 | $0.12 | 444,300 |
| 2024-09-25 | $0.12 | $0.12 | 188,900 |
| 2024-09-24 | $0.12 | $0.12 | 412,400 |
| 2024-09-23 | $0.12 | $0.12 | 144,500 |
| 2024-09-20 | $0.11 | $0.11 | 67,500 |
| 2024-09-19 | $0.11 | $0.11 | 76,200 |
| 2024-09-18 | $0.11 | $0.11 | 528,000 |
| 2024-09-17 | $0.11 | $0.11 | 64,100 |
| 2024-09-16 | $0.11 | $0.11 | 58,100 |
| 2024-09-13 | $0.09 | $0.09 | 161,400 |
| 2024-09-12 | $0.09 | $0.09 | 164,100 |
| 2024-09-11 | $0.09 | $0.09 | 31,800 |
| 2024-09-10 | $0.09 | $0.09 | 16,900 |
| 2024-09-09 | $0.09 | $0.09 | 16,900 |
| 2024-09-06 | $0.09 | $0.09 | 189,500 |
| 2024-09-05 | $0.09 | $0.09 | 98,900 |
| 2024-09-04 | $0.08 | $0.08 | 42,600 |
| 2024-09-03 | $0.10 | $0.10 | 118,600 |
| 2024-08-30 | $0.10 | $0.10 | 6,000 |
| 2024-08-29 | $0.10 | $0.10 | 155,000 |
| 2024-08-28 | $0.09 | $0.09 | 193,000 |
| 2024-08-27 | $0.09 | $0.09 | 206,700 |
| 2024-08-26 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.09 | $0.09 | 14,700 |
| 2024-08-22 | $0.09 | $0.09 | 8,600 |
| 2024-08-21 | $0.09 | $0.09 | 119,500 |
| 2024-08-20 | $0.08 | $0.08 | 101,200 |
| 2024-08-19 | $0.09 | $0.09 | 175,700 |
| 2024-08-16 | $0.09 | $0.09 | 36,900 |
| 2024-08-15 | $0.09 | $0.09 | 381,300 |
| 2024-08-14 | $0.09 | $0.09 | 274,600 |
| 2024-08-13 | $0.09 | $0.09 | 241,500 |
| 2024-08-12 | $0.09 | $0.09 | 128,500 |
| 2024-08-09 | $0.08 | $0.08 | 48,700 |
| 2024-08-08 | $0.09 | $0.09 | 68,800 |
| 2024-08-07 | $0.09 | $0.09 | 214,100 |
| 2024-08-06 | $0.09 | $0.09 | 131,600 |
| 2024-08-05 | $0.09 | $0.09 | 53,500 |
| 2024-08-02 | $0.09 | $0.09 | 41,600 |
| 2024-08-01 | $0.10 | $0.10 | 108,000 |
| 2024-07-31 | $0.10 | $0.10 | 97,100 |
| 2024-07-30 | $0.10 | $0.10 | 16,700 |
| 2024-07-29 | $0.11 | $0.11 | 80,100 |
| 2024-07-26 | $0.11 | $0.11 | 144,800 |
| 2024-07-25 | $0.10 | $0.10 | 106,200 |
| 2024-07-24 | $0.10 | $0.10 | 22,300 |
| 2024-07-23 | $0.12 | $0.12 | 2,100 |
| 2024-07-22 | $0.11 | $0.11 | 57,300 |
| 2024-07-19 | $0.11 | $0.11 | 12,500 |
| 2024-07-18 | $0.11 | $0.11 | 110,700 |
| 2024-07-17 | $0.10 | $0.10 | 414,200 |
| 2024-07-16 | $0.13 | $0.13 | 225,400 |
| 2024-07-15 | $0.10 | $0.10 | 35,900 |
| 2024-07-12 | $0.10 | $0.10 | 132,500 |
| 2024-07-11 | $0.10 | $0.10 | 78,100 |
| 2024-07-10 | $0.10 | $0.10 | 341,700 |
| 2024-07-09 | $0.10 | $0.10 | 371,200 |
| 2024-07-08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | 18,400 |
| 2024-07-03 | $0.08 | $0.08 | 207,400 |
| 2024-07-02 | $0.08 | $0.08 | 24,500 |
| 2024-07-01 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.09 | $0.09 | 79,500 |
| 2024-06-27 | $0.08 | $0.08 | 67,600 |
| 2024-06-26 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | 89,500 |
| 2024-06-24 | $0.09 | $0.09 | 56,200 |
| 2024-06-21 | $0.09 | $0.09 | 221,000 |
| 2024-06-20 | $0.08 | $0.08 | 192,500 |
| 2024-06-18 | $0.09 | $0.09 | 24,500 |
| 2024-06-17 | $0.10 | $0.10 | 86,600 |
| 2024-06-14 | $0.10 | $0.10 | 29,500 |
| 2024-06-13 | $0.10 | $0.10 | 1,500 |
| 2024-06-12 | $0.10 | $0.10 | 104,700 |
| 2024-06-11 | $0.08 | $0.08 | 98,100 |
| 2024-06-10 | $0.09 | $0.09 | 76,200 |
| 2024-06-07 | $0.12 | $0.12 | 500 |
| 2024-06-06 | $0.12 | $0.12 | 234,300 |
| 2024-06-05 | $0.11 | $0.11 | 49,100 |
| 2024-06-04 | $0.11 | $0.11 | 53,000 |
| 2024-06-03 | $0.11 | $0.11 | 303,200 |
| 2024-05-31 | $0.12 | $0.12 | 223,700 |
| 2024-05-30 | $0.11 | $0.11 | 96,300 |
| 2024-05-29 | $0.13 | $0.13 | 54,300 |
| 2024-05-28 | $0.13 | $0.13 | 287,400 |
| 2024-05-24 | $0.11 | $0.11 | 0 |
| 2024-05-23 | $0.11 | $0.11 | 20,500 |
| 2024-05-22 | $0.12 | $0.12 | 180,000 |
| 2024-05-21 | $0.13 | $0.13 | 46,000 |
| 2024-05-20 | $0.13 | $0.13 | 87,200 |
| 2024-05-17 | $0.11 | $0.11 | 145,000 |
| 2024-05-16 | $0.11 | $0.11 | 114,600 |
| 2024-05-15 | $0.12 | $0.12 | 185,400 |
| 2024-05-14 | $0.11 | $0.11 | 117,500 |
| 2024-05-13 | $0.09 | $0.09 | 310,500 |
| 2024-05-10 | $0.07 | $0.07 | 250,000 |
| 2024-05-09 | $0.08 | $0.08 | 250,000 |
| 2024-05-08 | $0.07 | $0.07 | 3,200 |
| 2024-05-07 | $0.07 | $0.07 | 32,000 |
| 2024-05-06 | $0.07 | $0.07 | 0 |
| 2024-05-03 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | 33,300 |
| 2024-05-01 | $0.07 | $0.07 | 8,400 |
| 2024-04-30 | $0.07 | $0.07 | 1,000 |
| 2024-04-29 | $0.07 | $0.07 | 1,700 |
| 2024-04-26 | $0.07 | $0.07 | 11,000 |
| 2024-04-25 | $0.07 | $0.07 | 100,000 |
| 2024-04-24 | $0.07 | $0.07 | 3,000 |
| 2024-04-23 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | 12,000 |
| 2024-04-19 | $0.08 | $0.08 | 61,000 |
| 2024-04-18 | $0.08 | $0.08 | 90,500 |
| 2024-04-17 | $0.07 | $0.07 | 40,000 |
| 2024-04-16 | $0.07 | $0.07 | 102,000 |
| 2024-04-15 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | 100,000 |
| 2024-04-11 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | 3,000 |
| 2024-04-09 | $0.07 | $0.07 | 58,000 |
| 2024-04-08 | $0.07 | $0.07 | 65,000 |
| 2024-04-05 | $0.07 | $0.07 | 70,600 |
| 2024-04-04 | $0.08 | $0.08 | 70,000 |
| 2024-04-03 | $0.08 | $0.08 | 107,000 |
| 2024-04-02 | $0.07 | $0.07 | 500 |
| 2024-04-01 | $0.08 | $0.08 | 20,900 |
| 2024-03-28 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | 3,000 |
| 2024-03-26 | $0.08 | $0.08 | 56,100 |
| 2024-03-25 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | 11,000 |
| 2024-03-21 | $0.07 | $0.07 | 8,000 |
| 2024-03-20 | $0.07 | $0.07 | 8,000 |
| 2024-03-19 | $0.07 | $0.07 | 92,000 |
| 2024-03-18 | $0.07 | $0.07 | 14,000 |
| 2024-03-15 | $0.07 | $0.07 | 66,200 |
| 2024-03-14 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.08 | $0.08 | 20,000 |
| 2024-03-12 | $0.08 | $0.08 | 23,000 |
| 2024-03-11 | $0.08 | $0.08 | 6,100 |
| 2024-03-08 | $0.08 | $0.08 | 89,500 |
| 2024-03-07 | $0.07 | $0.07 | 5,000 |
| 2024-03-06 | $0.08 | $0.08 | 35,100 |
| 2024-03-05 | $0.07 | $0.07 | 144,000 |
| 2024-03-04 | $0.07 | $0.07 | 21,000 |
| 2024-03-01 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | 13,000 |
| 2024-02-28 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | 31,300 |
| 2024-02-26 | $0.08 | $0.08 | 0 |
| 2024-02-23 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | 10,000 |
| 2024-02-20 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | 0 |
| 2024-02-15 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | 150,000 |
| 2024-02-12 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | 22,000 |
| 2024-02-08 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | 2,300 |
| 2024-02-06 | $0.07 | $0.07 | 21,000 |
| 2024-02-05 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | 90,000 |
| 2024-02-01 | $0.07 | $0.07 | 3,600 |
| 2024-01-31 | $0.07 | $0.07 | 78,000 |
| 2024-01-30 | $0.07 | $0.07 | 49,000 |
| 2024-01-29 | $0.08 | $0.08 | 9,900 |
| 2024-01-26 | $0.08 | $0.08 | 10,200 |
| 2024-01-25 | $0.08 | $0.08 | 100 |
| 2024-01-24 | $0.08 | $0.08 | 114,000 |
| 2024-01-23 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | 4,000 |
| 2024-01-19 | $0.07 | $0.07 | 17,000 |
| 2024-01-18 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | 15,000 |
| 2024-01-16 | $0.08 | $0.08 | 21,000 |
| 2024-01-12 | $0.08 | $0.08 | 60,000 |
| 2024-01-11 | $0.08 | $0.08 | 71,700 |
| 2024-01-10 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | 30,000 |
| 2024-01-08 | $0.08 | $0.08 | 33,000 |
| 2024-01-05 | $0.09 | $0.09 | 200 |
| 2024-01-04 | $0.08 | $0.08 | 37,000 |
| 2024-01-03 | $0.09 | $0.09 | 22,200 |
| 2024-01-02 | $0.09 | $0.09 | 198,800 |