Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $24.18 | $24.18 | 267,300 | — | — |
| 2025-12-30 | $23.89 | $23.89 | 288,900 | — | — |
| 2025-12-29 | $23.68 | $23.68 | 416,700 | — | — |
| 2025-12-26 | $23.62 | $23.62 | 76,700 | — | — |
| 2025-12-24 | $23.46 | $23.46 | 98,500 | — | — |
| 2025-12-23 | $23.75 | $23.75 | 319,200 | — | — |
| 2025-12-22 | $23.00 | $23.00 | 236,000 | — | — |
| 2025-12-19 | $24.06 | $24.06 | 219,200 | — | — |
| 2025-12-18 | $24.28 | $24.28 | 156,800 | — | — |
| 2025-12-17 | $23.90 | $23.90 | 456,100 | — | — |
| 2025-12-16 | $25.77 | $25.77 | 559,100 | — | — |
| 2025-12-15 | $28.23 | $28.23 | 452,800 | — | — |
| 2025-12-12 | $29.65 | $29.65 | 847,100 | — | — |
| 2025-12-11 | $25.31 | $25.31 | 1,153,200 | — | — |
| 2025-12-10 | $23.50 | $23.50 | 3,595,800 | — | — |