Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $35.63 | 18,706 |
| 2026-09-03 | — | — | — | $36.17 | 19,107 |
| 2026-09-02 | — | — | — | $36.43 | 32,884 |
| 2026-09-01 | — | — | — | $36.80 | 40,640 |
| 2026-08-31 | — | — | — | $38.01 | 88,515 |
| 2026-08-28 | — | — | — | $41.45 | 52,133 |
| 2026-08-27 | $41.34 | $41.34 | 414,200 | $41.83 | 15,482 |
| 2026-08-26 | $41.32 | $41.32 | 323,500 | $42.84 | 21,201 |
| 2026-08-25 | $43.29 | $43.29 | 281,800 | $42.44 | 17,348 |
| 2026-08-24 | $41.23 | $41.23 | 323,800 | $42.17 | 16,502 |
| 2026-08-21 | $43.50 | $43.50 | 823,800 | $42.74 | 56,815 |
| 2026-08-20 | $42.25 | $42.25 | 465,000 | $43.46 | 24,146 |
| 2026-08-19 | $43.33 | $43.33 | 952,000 | $45.06 | 58,088 |
| 2026-08-18 | $45.14 | $45.14 | 1,448,000 | $41.67 | 63,179 |
| 2026-08-17 | $39.23 | $39.23 | 658,300 | $40.45 | 56,265 |
| 2026-08-14 | $39.42 | $39.42 | 1,346,800 | $35.06 | 60,353 |
| 2026-08-13 | $34.66 | $34.66 | 1,042,200 | $36.14 | 65,940 |
| 2026-08-12 | $35.97 | $35.97 | 1,831,200 | $38.27 | 70,872 |
| 2026-08-11 | $38.27 | $38.27 | 3,665,600 | $50.01 | 168,010 |
| 2026-08-10 | $60.00 | $60.00 | 438,200 | $64.37 | 27,500 |
| 2026-08-07 | $64.00 | $64.00 | 205,400 | $65.62 | 11,981 |
| 2026-08-06 | $62.62 | $62.62 | 241,400 | $63.07 | 12,119 |
| 2026-08-05 | $63.25 | $63.25 | 342,100 | $64.44 | 41,237 |
| 2026-08-04 | $63.93 | $63.93 | 529,800 | $65.25 | 28,610 |
| 2026-08-03 | $63.07 | $63.07 | 464,800 | $62.82 | 26,988 |
| 2026-07-31 | $61.89 | $61.89 | 347,000 | $63.75 | 17,628 |
| 2026-07-30 | $62.96 | $62.96 | 404,800 | $61.44 | 31,734 |
| 2026-07-29 | $58.79 | $58.79 | 779,700 | $58.89 | 26,114 |
| 2026-07-28 | $60.25 | $60.25 | 415,400 | $61.91 | 23,936 |
| 2026-07-27 | $63.26 | $63.26 | 442,800 | $63.71 | 30,724 |
| 2026-07-24 | $63.30 | $63.30 | 673,900 | $72.93 | 41,352 |
| 2026-07-23 | $71.27 | $71.27 | 337,700 | $68.30 | 22,405 |
| 2026-07-22 | $70.18 | $70.18 | 316,700 | $73.07 | 12,736 |
| 2026-07-21 | $73.96 | $73.96 | 404,400 | $71.79 | 20,257 |
| 2026-07-20 | $69.25 | $69.25 | 470,800 | $71.38 | 23,547 |
| 2026-07-17 | $71.23 | $71.23 | 2,303,800 | — | — |
| 2026-07-16 | $71.39 | $71.39 | 746,200 | — | — |
| 2026-07-15 | $70.76 | $70.76 | 769,000 | — | — |
| 2026-07-14 | $69.72 | $69.72 | 766,300 | — | — |
| 2026-07-13 | $64.86 | $64.86 | 426,000 | — | — |
| 2026-07-10 | $68.14 | $68.14 | 558,600 | — | — |
| 2026-07-09 | $70.61 | $70.61 | 499,200 | — | — |
| 2026-07-08 | $68.29 | $68.29 | 812,700 | — | — |
| 2026-07-07 | $75.85 | $75.85 | 698,100 | — | — |
| 2026-07-06 | $80.09 | $80.09 | 974,400 | — | — |
| 2026-07-02 | $74.25 | $74.25 | 1,535,800 | — | — |
| 2026-07-01 | $86.00 | $86.00 | 1,149,700 | — | — |
| 2026-06-30 | $94.20 | $94.20 | 995,900 | — | — |
| 2026-06-29 | $94.31 | $94.31 | 1,110,400 | — | — |
| 2026-06-26 | $92.00 | $92.00 | 1,765,400 | — | — |
| 2026-06-25 | $91.97 | $91.97 | 2,756,500 | — | — |
| 2026-06-24 | $81.94 | $81.94 | 800,200 | — | — |
| 2026-06-23 | $72.73 | $72.73 | 786,900 | — | — |
| 2026-06-22 | $79.10 | $79.10 | 496,000 | — | — |
| 2026-06-18 | $81.40 | $81.40 | 608,900 | — | — |
| 2026-06-17 | $74.89 | $74.89 | 572,200 | — | — |
| 2026-06-16 | $70.64 | $70.64 | 460,700 | — | — |
| 2026-06-15 | $71.42 | $71.42 | 426,000 | — | — |
| 2026-06-12 | $68.73 | $68.73 | 619,200 | — | — |
| 2026-06-11 | $65.29 | $65.29 | 561,100 | — | — |
| 2026-06-10 | $61.04 | $61.04 | 462,900 | — | — |
| 2026-06-09 | $61.81 | $61.81 | 702,800 | — | — |
| 2026-06-08 | $61.33 | $61.33 | 470,600 | — | — |
| 2026-06-05 | $60.46 | $60.46 | 635,300 | — | — |
| 2026-06-04 | $63.22 | $63.22 | 570,200 | — | — |
| 2026-06-03 | $61.91 | $61.91 | 566,800 | — | — |
| 2026-06-02 | $56.61 | $56.61 | 375,900 | — | — |
| 2026-06-01 | $54.24 | $54.24 | 456,400 | — | — |
| 2026-05-29 | $51.89 | $51.89 | 388,400 | — | — |
| 2026-05-28 | $52.96 | $52.96 | 470,800 | — | — |
| 2026-05-27 | $49.65 | $49.65 | 787,700 | — | — |
| 2026-05-26 | $52.54 | $52.54 | 318,400 | — | — |
| 2026-05-22 | $48.85 | $48.85 | 417,700 | — | — |
| 2026-05-21 | $50.03 | $50.03 | 638,400 | — | — |
| 2026-05-20 | $52.12 | $52.12 | 429,100 | — | — |
| 2026-05-19 | $49.09 | $49.09 | 392,500 | — | — |
| 2026-05-18 | $51.00 | $51.00 | 295,800 | — | — |
| 2026-05-15 | $52.15 | $52.15 | 587,100 | — | — |
| 2026-05-14 | $54.54 | $54.54 | 597,900 | — | — |
| 2026-05-13 | $54.90 | $54.90 | 827,100 | — | — |
| 2026-05-12 | $57.09 | $57.09 | 825,900 | — | — |
| 2026-05-11 | $60.37 | $60.37 | 796,200 | — | — |
| 2026-05-08 | $54.09 | $54.09 | 505,700 | — | — |
| 2026-05-07 | $51.30 | $51.30 | 272,900 | — | — |
| 2026-05-06 | $54.25 | $54.25 | 408,100 | — | — |
| 2026-05-05 | $55.93 | $55.93 | 385,600 | — | — |
| 2026-05-04 | $49.45 | $49.45 | 355,000 | — | — |
| 2026-05-01 | $54.69 | $54.69 | 304,700 | — | — |
| 2026-04-30 | $53.03 | $53.03 | 458,500 | — | — |
| 2026-04-29 | $45.87 | $45.87 | 463,500 | — | — |
| 2026-04-28 | $48.93 | $48.93 | 421,000 | — | — |
| 2026-04-27 | $49.00 | $49.00 | 362,200 | — | — |
| 2026-04-24 | $48.29 | $48.29 | 240,500 | — | — |
| 2026-04-23 | $48.54 | $48.54 | 262,900 | — | — |
| 2026-04-22 | $50.21 | $50.21 | 267,600 | — | — |
| 2026-04-21 | $47.77 | $47.77 | 472,000 | — | — |
| 2026-04-20 | $52.14 | $52.14 | 190,400 | — | — |
| 2026-04-17 | $51.64 | $51.64 | 568,200 | — | — |
| 2026-04-16 | $49.85 | $49.85 | 721,000 | — | — |
| 2026-04-15 | $51.89 | $51.89 | 717,300 | — | — |
| 2026-04-14 | $49.78 | $49.78 | 593,900 | — | — |
| 2026-04-13 | $44.58 | $44.58 | 565,100 | — | — |
| 2026-04-10 | $45.63 | $45.63 | 436,600 | — | — |
| 2026-04-09 | $44.68 | $44.68 | 411,300 | — | — |
| 2026-04-08 | $42.95 | $42.95 | 437,000 | — | — |
| 2026-04-07 | $41.54 | $41.54 | 283,700 | — | — |
| 2026-04-06 | $41.28 | $41.28 | 495,800 | — | — |
| 2026-04-02 | $42.17 | $42.17 | 448,300 | — | — |
| 2026-04-01 | $40.91 | $40.91 | 405,200 | — | — |
| 2026-03-31 | $39.65 | $39.65 | 373,700 | — | — |
| 2026-03-30 | $37.35 | $37.35 | 533,300 | — | — |
| 2026-03-27 | $36.30 | $36.30 | 341,200 | — | — |
| 2026-03-26 | $36.10 | $36.10 | 258,200 | — | — |
| 2026-03-25 | $36.71 | $36.71 | 316,300 | — | — |
| 2026-03-24 | $34.72 | $34.72 | 517,900 | — | — |
| 2026-03-23 | $33.67 | $33.67 | 507,600 | — | — |
| 2026-03-20 | $33.03 | $33.03 | 2,482,800 | — | — |
| 2026-03-19 | $33.18 | $33.18 | 493,300 | — | — |
| 2026-03-18 | $32.72 | $32.72 | 366,400 | — | — |
| 2026-03-17 | $33.26 | $33.26 | 268,700 | — | — |
| 2026-03-16 | $31.69 | $31.69 | 205,400 | — | — |
| 2026-03-13 | $29.45 | $29.45 | 124,100 | — | — |
| 2026-03-12 | $30.12 | $30.12 | 171,700 | — | — |
| 2026-03-11 | $29.72 | $29.72 | 148,600 | — | — |
| 2026-03-10 | $30.55 | $30.55 | 237,900 | — | — |
| 2026-03-09 | $29.32 | $29.32 | 527,400 | — | — |
| 2026-03-06 | $29.82 | $29.82 | 173,700 | — | — |
| 2026-03-05 | $31.22 | $31.22 | 236,400 | — | — |
| 2026-03-04 | $31.51 | $31.51 | 169,800 | — | — |
| 2026-03-03 | $31.57 | $31.57 | 206,200 | — | — |
| 2026-03-02 | $32.30 | $32.30 | 245,400 | — | — |
| 2026-02-27 | $32.22 | $32.22 | 394,700 | — | — |
| 2026-02-26 | $33.05 | $33.05 | 434,400 | — | — |
| 2026-02-25 | $34.69 | $34.69 | 332,800 | — | — |
| 2026-02-24 | $34.22 | $34.22 | 479,600 | — | — |
| 2026-02-23 | $33.76 | $33.76 | 537,000 | — | — |
| 2026-02-20 | $34.30 | $34.30 | 862,500 | — | — |
| 2026-02-19 | $32.25 | $32.25 | 968,500 | — | — |
| 2026-02-18 | $24.56 | $24.56 | 135,900 | — | — |
| 2026-02-17 | $24.83 | $24.83 | 89,800 | — | — |
| 2026-02-13 | $25.00 | $25.00 | 75,300 | — | — |
| 2026-02-12 | $24.37 | $24.37 | 130,100 | — | — |
| 2026-02-11 | $24.91 | $24.91 | 130,100 | — | — |
| 2026-02-10 | $25.50 | $25.50 | 174,300 | — | — |
| 2026-02-09 | $26.39 | $26.39 | 137,300 | — | — |
| 2026-02-06 | $26.41 | $26.41 | 166,300 | — | — |
| 2026-02-05 | $25.31 | $25.31 | 139,000 | — | — |
| 2026-02-04 | $25.36 | $25.36 | 133,200 | — | — |
| 2026-02-03 | $24.33 | $24.33 | 116,800 | — | — |
| 2026-02-02 | $24.50 | $24.50 | 113,100 | — | — |
| 2026-01-30 | $25.19 | $25.19 | 74,600 | — | — |
| 2026-01-29 | $25.59 | $25.59 | 128,200 | — | — |
| 2026-01-28 | $25.91 | $25.91 | 212,000 | — | — |
| 2026-01-27 | $27.72 | $27.72 | 183,000 | — | — |
| 2026-01-26 | $27.53 | $27.53 | 123,100 | — | — |
| 2026-01-23 | $26.93 | $26.93 | 132,000 | — | — |
| 2026-01-22 | $26.96 | $26.96 | 118,600 | — | — |
| 2026-01-21 | $26.74 | $26.74 | 145,600 | — | — |
| 2026-01-20 | $26.82 | $26.82 | 217,200 | — | — |
| 2026-01-16 | $26.45 | $26.45 | 107,600 | — | — |
| 2026-01-15 | $26.57 | $26.57 | 113,200 | — | — |
| 2026-01-14 | $26.16 | $26.16 | 141,500 | — | — |
| 2026-01-13 | $25.87 | $25.87 | 169,000 | — | — |
| 2026-01-12 | $25.08 | $25.08 | 239,800 | — | — |
| 2026-01-09 | $23.36 | $23.36 | 248,100 | — | — |
| 2026-01-08 | $22.95 | $22.95 | 199,300 | — | — |
| 2026-01-07 | $23.64 | $23.64 | 616,800 | — | — |
| 2026-01-06 | $22.03 | $22.03 | 763,400 | — | — |
| 2026-01-05 | $23.01 | $23.01 | 418,300 | — | — |
| 2026-01-02 | $22.62 | $22.62 | 387,900 | — | — |