Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.70 | $7.98 | 3,750 | — | — |
| 1998-12-30 | $7.70 | $7.98 | 9,500 | — | — |
| 1998-12-29 | $7.95 | $8.24 | 6,266,500 | — | — |
| 1998-12-28 | $7.95 | $8.24 | 39,750 | — | — |
| 1998-12-24 | $7.80 | $8.08 | 9,500 | — | — |
| 1998-12-23 | $8.03 | $8.31 | 132,250 | — | — |
| 1998-12-22 | $7.75 | $8.03 | 22,000 | — | — |
| 1998-12-21 | $7.85 | $8.13 | 95,000 | — | — |
| 1998-12-18 | $8.00 | $8.29 | 324,750 | — | — |
| 1998-12-17 | $8.15 | $8.44 | 356,750 | — | — |
| 1998-12-16 | $7.70 | $7.98 | 207,250 | — | — |
| 1998-12-15 | $7.45 | $7.72 | 271,750 | — | — |
| 1998-12-14 | $7.15 | $7.41 | 94,000 | — | — |
| 1998-12-11 | $7.60 | $7.87 | 88,750 | — | — |
| 1998-12-10 | $7.70 | $7.98 | 27,250 | — | — |
| 1998-12-09 | $7.85 | $8.13 | 144,250 | — | — |
| 1998-12-08 | $7.90 | $8.18 | 68,000 | — | — |
| 1998-12-07 | $8.30 | $8.60 | 100,250 | — | — |
| 1998-12-04 | $8.25 | $8.55 | 27,000 | — | — |
| 1998-12-03 | $8.35 | $8.65 | 72,250 | — | — |
| 1998-12-02 | $8.55 | $8.86 | 151,500 | — | — |
| 1998-12-01 | $9.05 | $9.38 | 192,500 | — | — |
| 1998-11-30 | $8.60 | $8.91 | 194,500 | — | — |
| 1998-11-27 | $8.95 | $9.27 | 11,500 | — | — |
| 1998-11-25 | $8.65 | $8.96 | 26,000 | — | — |
| 1998-11-24 | $8.80 | $9.12 | 281,000 | — | — |
| 1998-11-23 | $8.90 | $9.22 | 77,000 | — | — |
| 1998-11-20 | $8.65 | $8.96 | 132,250 | — | — |
| 1998-11-19 | $8.15 | $8.44 | 508,250 | — | — |
| 1998-11-18 | $7.95 | $8.24 | 5,750 | — | — |
| 1998-11-17 | $7.95 | $8.24 | 74,250 | — | — |
| 1998-11-16 | $7.85 | $8.13 | 112,500 | — | — |
| 1998-11-13 | $8.05 | $8.34 | 40,750 | — | — |
| 1998-11-12 | $7.90 | $8.18 | 30,250 | — | — |
| 1998-11-11 | $7.95 | $8.24 | 97,250 | — | — |
| 1998-11-10 | $8.00 | $8.29 | 739,250 | — | — |
| 1998-11-09 | $8.25 | $8.55 | 250,500 | — | — |
| 1998-11-06 | $7.90 | $8.18 | 184,000 | — | — |
| 1998-11-05 | $7.50 | $7.77 | 9,250 | — | — |
| 1998-11-04 | $7.40 | $7.67 | 94,500 | — | — |
| 1998-11-03 | $7.35 | $7.61 | 122,000 | — | — |
| 1998-11-02 | $7.05 | $7.30 | 74,250 | — | — |
| 1998-10-30 | $7.20 | $7.46 | 67,250 | — | — |
| 1998-10-29 | $7.20 | $7.46 | 272,750 | — | — |
| 1998-10-28 | $7.15 | $7.41 | 507,000 | — | — |
| 1998-10-27 | $7.15 | $7.41 | 481,250 | — | — |
| 1998-10-26 | $7.23 | $7.48 | 222,500 | — | — |
| 1998-10-23 | $7.10 | $7.36 | 359,250 | — | — |
| 1998-10-22 | $7.05 | $7.30 | 235,250 | — | — |
| 1998-10-21 | $6.70 | $6.94 | 395,500 | — | — |
| 1998-10-20 | $6.45 | $6.68 | 375,000 | — | — |
| 1998-10-19 | $6.10 | $6.32 | 134,250 | — | — |
| 1998-10-16 | $6.05 | $6.27 | 152,000 | — | — |
| 1998-10-15 | $5.88 | $6.09 | 137,250 | — | — |
| 1998-10-14 | $5.70 | $5.90 | 161,000 | — | — |
| 1998-10-13 | $5.68 | $5.88 | 321,500 | — | — |
| 1998-10-12 | $5.65 | $5.85 | 509,250 | — | — |
| 1998-10-09 | $5.50 | $5.70 | 844,500 | — | — |
| 1998-10-08 | $5.30 | $5.49 | 214,500 | — | — |
| 1998-10-07 | $6.00 | $6.22 | 244,500 | — | — |
| 1998-10-06 | $6.18 | $6.40 | 167,500 | — | — |
| 1998-10-05 | $6.13 | $6.35 | 360,500 | — | — |
| 1998-10-02 | $6.90 | $7.15 | 460,750 | — | — |
| 1998-10-01 | $6.75 | $6.99 | 278,250 | — | — |
| 1998-09-30 | $7.35 | $7.61 | 61,500 | — | — |
| 1998-09-29 | $7.30 | $7.56 | 236,500 | — | — |
| 1998-09-28 | $7.35 | $7.61 | 22,500 | — | — |
| 1998-09-25 | $7.35 | $7.61 | 63,250 | — | — |
| 1998-09-24 | $7.55 | $7.82 | 169,750 | — | — |
| 1998-09-23 | $7.65 | $7.92 | 423,250 | — | — |
| 1998-09-22 | $7.28 | $7.54 | 370,500 | — | — |
| 1998-09-21 | $6.65 | $6.89 | 222,750 | — | — |
| 1998-09-18 | $6.40 | $6.63 | 479,500 | — | — |
| 1998-09-17 | $5.60 | $5.80 | 408,750 | — | — |
| 1998-09-16 | $5.55 | $5.75 | 333,250 | — | — |
| 1998-09-15 | $5.80 | $6.01 | 535,500 | — | — |
| 1998-09-14 | $5.70 | $5.90 | 2,000 | — | — |
| 1998-09-11 | $5.56 | $5.76 | 359,000 | — | — |
| 1998-09-10 | $5.58 | $5.78 | 291,000 | — | — |
| 1998-09-09 | $5.80 | $6.01 | 61,250 | — | — |
| 1998-09-08 | $5.95 | $6.16 | 66,250 | — | — |
| 1998-09-04 | $5.73 | $5.93 | 505,500 | — | — |
| 1998-09-03 | $6.00 | $6.22 | 215,500 | — | — |
| 1998-09-02 | $6.10 | $6.32 | 128,750 | — | — |
| 1998-09-01 | $6.35 | $6.58 | 137,500 | — | — |
| 1998-08-31 | $6.20 | $6.42 | 31,750 | — | — |
| 1998-08-28 | $6.25 | $6.47 | 45,250 | — | — |
| 1998-08-27 | $6.45 | $6.68 | 60,500 | — | — |
| 1998-08-26 | $6.80 | $7.04 | 123,250 | — | — |
| 1998-08-25 | $7.25 | $7.51 | 75,250 | — | — |
| 1998-08-24 | $7.10 | $7.36 | 113,000 | — | — |
| 1998-08-21 | $7.35 | $7.61 | 351,500 | — | — |
| 1998-08-20 | $7.80 | $8.08 | 156,250 | — | — |
| 1998-08-19 | $8.03 | $8.31 | 67,500 | — | — |
| 1998-08-18 | $8.10 | $8.39 | 3,250 | — | — |
| 1998-08-17 | $8.00 | $8.29 | 47,000 | — | — |
| 1998-08-14 | $8.20 | $8.49 | 37,500 | — | — |
| 1998-08-13 | $7.95 | $8.24 | 20,000 | — | — |
| 1998-08-12 | $8.20 | $8.49 | 133,000 | — | — |
| 1998-08-11 | $8.50 | $8.81 | 106,500 | — | — |
| 1998-08-10 | $8.60 | $8.91 | 199,000 | — | — |
| 1998-08-07 | $8.60 | $8.91 | 32,000 | — | — |
| 1998-08-06 | $8.55 | $8.86 | 3,500 | — | — |
| 1998-08-05 | $8.70 | $9.01 | 134,500 | — | — |
| 1998-08-04 | $8.65 | $8.96 | 26,750 | — | — |
| 1998-08-03 | $8.65 | $8.96 | 127,250 | — | — |
| 1998-07-31 | $8.75 | $9.06 | 64,250 | — | — |
| 1998-07-30 | $8.80 | $9.12 | 90,250 | — | — |
| 1998-07-29 | $9.05 | $9.38 | 37,000 | — | — |
| 1998-07-28 | $8.98 | $9.30 | 31,750 | — | — |
| 1998-07-27 | $9.10 | $9.43 | 7,250 | — | — |
| 1998-07-24 | $9.50 | $9.84 | 71,500 | — | — |
| 1998-07-23 | $9.40 | $9.74 | 227,000 | — | — |
| 1998-07-22 | $9.50 | $9.84 | 441,750 | — | — |
| 1998-07-21 | $9.45 | $9.79 | 1,500 | — | — |
| 1998-07-20 | $9.45 | $9.79 | 177,750 | — | — |
| 1998-07-17 | $9.50 | $9.84 | 543,250 | — | — |
| 1998-07-16 | $9.35 | $9.69 | 264,750 | — | — |
| 1998-07-15 | $8.95 | $9.27 | 80,500 | — | — |
| 1998-07-14 | $8.75 | $9.06 | 62,500 | — | — |
| 1998-07-13 | $8.65 | $8.96 | 52,000 | — | — |
| 1998-07-10 | $8.73 | $9.04 | 416,250 | — | — |
| 1998-07-09 | $8.58 | $8.88 | 268,750 | — | — |
| 1998-07-08 | $8.20 | $8.49 | 183,250 | — | — |
| 1998-07-07 | $8.35 | $8.65 | 101,000 | — | — |
| 1998-07-06 | $8.40 | $8.70 | 62,750 | — | — |
| 1998-07-02 | $8.55 | $8.86 | 364,500 | — | — |
| 1998-07-01 | $8.40 | $8.70 | 196,750 | — | — |
| 1998-06-30 | $8.45 | $8.75 | 316,750 | — | — |
| 1998-06-29 | $8.40 | $8.70 | 54,750 | — | — |
| 1998-06-26 | $8.40 | $8.70 | 235,000 | — | — |
| 1998-06-25 | $8.50 | $8.81 | 132,500 | — | — |
| 1998-06-24 | $8.60 | $8.91 | 6,500 | — | — |
| 1998-06-23 | $8.70 | $9.01 | 12,750 | — | — |
| 1998-06-22 | $8.70 | $9.01 | 124,000 | — | — |
| 1998-06-19 | $8.80 | $9.12 | 20,250 | — | — |
| 1998-06-18 | $8.75 | $9.06 | 249,250 | — | — |
| 1998-06-17 | $8.70 | $9.01 | 55,250 | — | — |
| 1998-06-16 | $8.75 | $9.06 | 2,000 | — | — |
| 1998-06-15 | $8.45 | $8.75 | 10,500 | — | — |
| 1998-06-12 | $8.70 | $9.01 | 217,500 | — | — |
| 1998-06-11 | $8.62 | $8.93 | 189,500 | — | — |
| 1998-06-10 | $9.15 | $9.48 | 94,000 | — | — |
| 1998-06-09 | $9.25 | $9.58 | 224,250 | — | — |
| 1998-06-08 | $9.48 | $9.82 | 81,500 | — | — |
| 1998-06-05 | $9.55 | $9.89 | 112,000 | — | — |
| 1998-06-04 | $9.53 | $9.87 | 151,750 | — | — |
| 1998-06-03 | $9.55 | $9.89 | 5,117,000 | — | — |
| 1998-06-02 | $9.50 | $9.84 | 260,000 | — | — |
| 1998-06-01 | $9.53 | $9.87 | 145,500 | — | — |
| 1998-05-29 | $9.60 | $9.94 | 200,250 | — | — |
| 1998-05-28 | $9.55 | $9.89 | 163,250 | — | — |
| 1998-05-27 | $9.50 | $9.84 | 221,250 | — | — |
| 1998-05-26 | $9.55 | $9.89 | 181,750 | — | — |
| 1998-05-22 | $9.70 | $10.05 | 18,500 | — | — |
| 1998-05-21 | $9.65 | $10.00 | 76,000 | — | — |
| 1998-05-20 | $9.45 | $9.79 | 277,750 | — | — |
| 1998-05-19 | $9.45 | $9.79 | 35,500 | — | — |
| 1998-05-18 | $9.45 | $9.79 | 6,750 | — | — |
| 1998-05-15 | $9.55 | $9.89 | 20,250 | — | — |
| 1998-05-14 | $9.60 | $9.94 | 86,000 | — | — |
| 1998-05-13 | $9.75 | $10.10 | 286,750 | — | — |
| 1998-05-12 | $9.95 | $10.31 | 28,750 | — | — |
| 1998-05-11 | $10.00 | $10.36 | 359,250 | — | — |
| 1998-05-08 | $10.25 | $10.62 | 8,250 | — | — |
| 1998-05-07 | $10.25 | $10.62 | 8,000 | — | — |
| 1998-05-06 | $10.20 | $10.57 | 174,250 | — | — |
| 1998-05-05 | $10.20 | $10.57 | 849,000 | — | — |
| 1998-05-04 | $10.45 | $10.83 | 135,500 | — | — |
| 1998-05-01 | $10.58 | $10.95 | 399,000 | — | — |
| 1998-04-30 | $11.05 | $11.45 | 295,750 | — | — |
| 1998-04-29 | $11.28 | $11.68 | 104,750 | — | — |
| 1998-04-28 | $11.43 | $11.84 | 5,206,750 | — | — |
| 1998-04-27 | $11.50 | $11.87 | 478,750 | — | — |
| 1998-04-24 | $11.48 | $11.84 | 119,500 | — | — |
| 1998-04-23 | $11.43 | $11.79 | 192,500 | — | — |
| 1998-04-22 | $11.60 | $11.97 | 53,750 | — | — |
| 1998-04-21 | $11.55 | $11.92 | 96,750 | — | — |
| 1998-04-20 | $11.28 | $11.64 | 11,750 | — | — |
| 1998-04-17 | $11.40 | $11.77 | 35,750 | — | — |
| 1998-04-16 | $11.35 | $11.71 | 149,000 | — | — |
| 1998-04-15 | $11.68 | $12.05 | 127,250 | — | — |
| 1998-04-14 | $11.91 | $12.29 | 56,500 | — | — |
| 1998-04-13 | $11.85 | $12.23 | 81,000 | — | — |
| 1998-04-09 | $11.90 | $12.28 | 18,250 | — | — |
| 1998-04-08 | $11.93 | $12.31 | 20,250 | — | — |
| 1998-04-07 | $11.90 | $12.28 | 53,250 | — | — |
| 1998-04-06 | $12.15 | $12.54 | 95,500 | — | — |
| 1998-04-03 | $12.10 | $12.49 | 12,500 | — | — |
| 1998-04-02 | $12.10 | $12.49 | 13,250 | — | — |
| 1998-04-01 | $12.23 | $12.62 | 117,250 | — | — |
| 1998-03-31 | $12.10 | $12.49 | 170,000 | — | — |
| 1998-03-30 | $12.00 | $12.39 | 24,750 | — | — |
| 1998-03-27 | $11.85 | $12.23 | 49,750 | — | — |
| 1998-03-26 | $11.80 | $12.18 | 142,500 | — | — |
| 1998-03-25 | $11.55 | $11.92 | 59,500 | — | — |
| 1998-03-24 | $11.70 | $12.08 | 154,250 | — | — |
| 1998-03-23 | $11.75 | $12.13 | 116,250 | — | — |
| 1998-03-20 | $11.60 | $11.97 | 171,500 | — | — |
| 1998-03-19 | $11.30 | $11.66 | 364,250 | — | — |
| 1998-03-18 | $11.25 | $11.61 | 38,250 | — | — |
| 1998-03-17 | $11.15 | $11.51 | 47,500 | — | — |
| 1998-03-16 | $11.19 | $11.55 | 35,250 | — | — |
| 1998-03-13 | $11.00 | $11.35 | 94,750 | — | — |
| 1998-03-12 | $11.14 | $11.50 | 130,750 | — | — |
| 1998-03-11 | $11.05 | $11.41 | 16,500 | — | — |
| 1998-03-10 | $11.15 | $11.51 | 147,750 | — | — |
| 1998-03-09 | $11.20 | $11.56 | 486,000 | — | — |
| 1998-03-06 | $11.20 | $11.56 | 305,500 | — | — |
| 1998-03-05 | $10.48 | $10.81 | 72,750 | — | — |
| 1998-03-04 | $10.63 | $10.97 | 482,750 | — | — |
| 1998-03-03 | $10.75 | $11.10 | 263,250 | — | — |
| 1998-03-02 | $10.85 | $11.20 | 1,043,500 | — | — |
| 1998-02-27 | $10.70 | $11.04 | 194,500 | — | — |
| 1998-02-26 | $10.35 | $10.68 | 243,000 | — | — |
| 1998-02-25 | $10.05 | $10.37 | 138,750 | — | — |
| 1998-02-24 | $10.00 | $10.32 | 160,500 | — | — |
| 1998-02-23 | $10.15 | $10.48 | 175,750 | — | — |
| 1998-02-20 | $10.43 | $10.76 | 775,000 | — | — |
| 1998-02-19 | $10.65 | $10.99 | 129,250 | — | — |
| 1998-02-18 | $10.85 | $11.20 | 2,250 | — | — |
| 1998-02-17 | $10.90 | $11.25 | 6,015,250 | — | — |
| 1998-02-13 | $10.95 | $11.30 | 61,000 | — | — |
| 1998-02-12 | $11.19 | $11.55 | 224,250 | — | — |
| 1998-02-11 | $11.00 | $11.35 | 15,750 | — | — |
| 1998-02-10 | $11.03 | $11.38 | 366,250 | — | — |
| 1998-02-09 | $11.00 | $11.35 | 351,750 | — | — |
| 1998-02-06 | $10.78 | $11.12 | 154,000 | — | — |
| 1998-02-05 | $10.50 | $10.84 | 301,000 | — | — |
| 1998-02-04 | $10.30 | $10.63 | 437,250 | — | — |
| 1998-02-03 | $10.38 | $10.71 | 295,250 | — | — |
| 1998-02-02 | $10.28 | $10.61 | 460,500 | — | — |
| 1998-01-30 | $9.60 | $9.91 | 261,250 | — | — |
| 1998-01-29 | $8.98 | $9.27 | 122,500 | — | — |
| 1998-01-28 | $8.90 | $9.19 | 205,500 | — | — |
| 1998-01-27 | $9.20 | $9.50 | 154,250 | — | — |
| 1998-01-26 | $9.10 | $9.39 | 352,750 | — | — |
| 1998-01-23 | $9.25 | $9.55 | 26,750 | — | — |
| 1998-01-22 | $9.35 | $9.65 | 82,500 | — | — |
| 1998-01-21 | $9.34 | $9.64 | 161,750 | — | — |
| 1998-01-20 | $9.55 | $9.86 | 103,000 | — | — |
| 1998-01-16 | $9.55 | $9.86 | 160,250 | — | — |
| 1998-01-15 | $9.13 | $9.42 | 292,750 | — | — |
| 1998-01-14 | $9.50 | $9.81 | 359,750 | — | — |
| 1998-01-13 | $9.60 | $9.91 | 388,000 | — | — |
| 1998-01-12 | $9.75 | $10.06 | 664,000 | — | — |
| 1998-01-09 | $9.70 | $10.01 | 546,500 | — | — |
| 1998-01-08 | $10.55 | $10.89 | 197,250 | — | — |
| 1998-01-07 | $11.20 | $11.56 | 251,000 | — | — |
| 1998-01-06 | $11.45 | $11.82 | 5,991,250 | — | — |
| 1998-01-05 | $11.80 | $12.18 | 129,250 | — | — |
| 1998-01-02 | $11.85 | $12.23 | 37,000 | — | — |