Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $6.30 | $6.30 | 162,250 | — | — |
| 1992-12-30 | $6.15 | $6.15 | 20,500 | — | — |
| 1992-12-29 | $6.15 | $6.15 | 46,250 | — | — |
| 1992-12-28 | $6.15 | $6.15 | 15,500 | — | — |
| 1992-12-24 | $6.15 | $6.15 | 18,750 | — | — |
| 1992-12-23 | $6.00 | $6.00 | 31,000 | — | — |
| 1992-12-22 | $6.15 | $6.15 | 122,250 | — | — |
| 1992-12-21 | $6.05 | $6.05 | 226,250 | — | — |
| 1992-12-18 | $5.75 | $5.75 | 570,000 | — | — |
| 1992-12-17 | $5.35 | $5.35 | 175,500 | — | — |
| 1992-12-16 | $5.35 | $5.35 | 1,250 | — | — |
| 1992-12-15 | $5.50 | $5.50 | 33,750 | — | — |
| 1992-12-14 | $5.35 | $5.35 | 31,750 | — | — |
| 1992-12-11 | $5.40 | $5.40 | 203,250 | — | — |
| 1992-12-10 | $5.35 | $5.35 | 281,000 | — | — |
| 1992-12-09 | $5.20 | $5.20 | 34,000 | — | — |
| 1992-12-08 | $5.20 | $5.20 | 3,000 | — | — |
| 1992-12-07 | $5.25 | $5.25 | 4,750 | — | — |
| 1992-12-04 | $5.30 | $5.30 | 15,000 | — | — |
| 1992-12-03 | $5.30 | $5.30 | 85,000 | — | — |
| 1992-12-02 | $5.20 | $5.20 | 45,750 | — | — |
| 1992-12-01 | $5.30 | $5.30 | 12,000 | — | — |
| 1992-11-30 | $5.45 | $5.45 | 4,500 | — | — |
| 1992-11-27 | $5.35 | $5.35 | 2,500 | — | — |
| 1992-11-25 | $5.45 | $5.45 | 25,750 | — | — |
| 1992-11-24 | $5.35 | $5.35 | 9,500 | — | — |
| 1992-11-23 | $5.45 | $5.45 | 45,500 | — | — |
| 1992-11-20 | $5.35 | $5.35 | 7,500 | — | — |
| 1992-11-19 | $5.35 | $5.35 | 51,000 | — | — |
| 1992-11-18 | $5.45 | $5.45 | 239,500 | — | — |
| 1992-11-17 | $5.50 | $5.50 | 15,000 | — | — |
| 1992-11-16 | $5.50 | $5.50 | 157,000 | — | — |
| 1992-11-13 | $5.55 | $5.55 | 230,000 | — | — |
| 1992-11-12 | $5.45 | $5.45 | 219,000 | — | — |
| 1992-11-11 | $5.30 | $5.30 | 55,000 | — | — |
| 1992-11-10 | $5.30 | $5.30 | 57,500 | — | — |
| 1992-11-09 | $5.35 | $5.35 | 16,750 | — | — |
| 1992-11-06 | $5.30 | $5.30 | 103,000 | — | — |
| 1992-11-05 | $5.30 | $5.30 | 12,250 | — | — |
| 1992-11-04 | $5.40 | $5.40 | 52,500 | — | — |
| 1992-11-03 | $5.30 | $5.30 | 46,000 | — | — |
| 1992-11-02 | $5.30 | $5.30 | 95,000 | — | — |
| 1992-10-30 | $5.30 | $5.30 | 118,750 | — | — |
| 1992-10-29 | $5.35 | $5.35 | 134,250 | — | — |
| 1992-10-28 | $5.35 | $5.35 | 125,500 | — | — |
| 1992-10-27 | $5.30 | $5.30 | 196,250 | — | — |
| 1992-10-26 | $5.20 | $5.20 | 254,500 | — | — |
| 1992-10-23 | $5.10 | $5.10 | 22,750 | — | — |
| 1992-10-22 | $5.15 | $5.15 | 46,500 | — | — |
| 1992-10-21 | $5.10 | $5.10 | 16,500 | — | — |
| 1992-10-20 | $5.10 | $5.10 | 159,000 | — | — |
| 1992-10-19 | $5.05 | $5.05 | 130,000 | — | — |
| 1992-10-16 | $5.05 | $5.05 | 50,000 | — | — |
| 1992-10-15 | $5.10 | $5.10 | 347,500 | — | — |
| 1992-10-14 | $5.05 | $5.05 | 143,500 | — | — |
| 1992-10-13 | $5.00 | $5.00 | 7,000 | — | — |
| 1992-10-12 | $5.00 | $5.00 | 32,500 | — | — |
| 1992-10-09 | $5.00 | $5.00 | 470,000 | — | — |
| 1992-10-08 | $5.00 | $5.00 | 20,500 | — | — |
| 1992-10-07 | $5.00 | $5.00 | 38,500 | — | — |
| 1992-10-06 | $4.95 | $4.95 | 127,750 | — | — |
| 1992-10-05 | $5.00 | $5.00 | 314,250 | — | — |
| 1992-10-02 | $5.00 | $5.00 | 477,500 | — | — |
| 1992-10-01 | $5.00 | $5.00 | 544,750 | — | — |
| 1992-09-30 | $5.00 | $5.00 | 365,250 | — | — |
| 1992-09-29 | $5.05 | $5.05 | 247,500 | — | — |
| 1992-09-28 | $5.05 | $5.05 | 163,500 | — | — |
| 1992-09-25 | $5.10 | $5.10 | 1,194,000 | — | — |
| 1992-09-24 | $5.05 | $5.05 | 3,958,250 | — | — |