Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $59.35 | $63.33 | 205,700 | — | — |
| 2025-12-30 | $60.02 | $64.04 | 185,400 | — | — |
| 2025-12-29 | $59.67 | $63.67 | 205,800 | — | — |
| 2025-12-26 | $58.99 | $62.94 | 233,700 | — | — |
| 2025-12-24 | $59.01 | $62.96 | 48,300 | — | — |
| 2025-12-23 | $58.25 | $62.15 | 195,800 | — | — |
| 2025-12-22 | $58.82 | $62.76 | 264,200 | — | — |
| 2025-12-19 | $59.61 | $63.60 | 490,000 | — | — |
| 2025-12-18 | $61.19 | $65.29 | 190,600 | — | — |
| 2025-12-17 | $61.50 | $65.62 | 288,500 | — | — |
| 2025-12-16 | $62.30 | $66.47 | 173,200 | — | — |
| 2025-12-15 | $62.86 | $67.07 | 151,800 | — | — |
| 2025-12-12 | $63.19 | $67.42 | 187,700 | — | — |
| 2025-12-11 | $63.33 | $67.57 | 224,600 | — | — |
| 2025-12-10 | $62.82 | $67.03 | 229,900 | — | — |
| 2025-12-09 | $60.48 | $64.53 | 207,700 | — | — |
| 2025-12-08 | $61.48 | $65.60 | 217,400 | — | — |
| 2025-12-05 | $62.33 | $66.51 | 200,300 | — | — |
| 2025-12-04 | $62.51 | $66.70 | 274,000 | — | — |
| 2025-12-03 | $66.14 | $70.57 | 198,900 | — | — |
| 2025-12-02 | $65.02 | $69.38 | 161,600 | — | — |
| 2025-12-01 | $64.31 | $68.62 | 217,800 | — | — |
| 2025-11-28 | $65.29 | $69.66 | 125,800 | — | — |
| 2025-11-26 | $65.27 | $69.64 | 347,700 | — | — |
| 2025-11-25 | $64.14 | $68.13 | 319,600 | — | — |
| 2025-11-24 | $60.03 | $63.76 | 211,900 | — | — |
| 2025-11-21 | $61.02 | $64.81 | 459,500 | — | — |
| 2025-11-20 | $56.68 | $60.20 | 231,500 | — | — |
| 2025-11-19 | $56.34 | $59.84 | 210,800 | — | — |
| 2025-11-18 | $56.75 | $60.28 | 250,800 | — | — |
| 2025-11-17 | $56.42 | $59.93 | 389,900 | — | — |
| 2025-11-14 | $58.60 | $62.24 | 293,000 | — | — |
| 2025-11-13 | $58.93 | $62.59 | 161,200 | — | — |
| 2025-11-12 | $60.23 | $63.98 | 294,200 | — | — |
| 2025-11-11 | $59.78 | $63.50 | 206,600 | — | — |
| 2025-11-10 | $59.21 | $62.89 | 280,900 | — | — |
| 2025-11-07 | $59.98 | $63.71 | 326,900 | — | — |
| 2025-11-06 | $59.98 | $63.71 | 475,500 | — | — |
| 2025-11-05 | $60.68 | $64.45 | 356,600 | — | — |
| 2025-11-04 | $59.63 | $63.34 | 557,000 | — | — |
| 2025-11-03 | $58.42 | $62.05 | 311,800 | — | — |
| 2025-10-31 | $59.40 | $63.09 | 317,000 | — | — |
| 2025-10-30 | $60.37 | $64.12 | 272,200 | — | — |
| 2025-10-29 | $61.22 | $65.03 | 434,000 | — | — |
| 2025-10-28 | $63.74 | $67.70 | 453,200 | — | — |
| 2025-10-27 | $63.27 | $67.20 | 382,600 | — | — |
| 2025-10-24 | $63.15 | $67.08 | 387,300 | — | — |
| 2025-10-23 | $65.08 | $69.13 | 442,700 | — | — |
| 2025-10-22 | $60.70 | $64.47 | 338,400 | — | — |
| 2025-10-21 | $61.10 | $64.90 | 256,100 | — | — |
| 2025-10-20 | $59.88 | $63.60 | 205,500 | — | — |
| 2025-10-17 | $60.11 | $63.85 | 207,600 | — | — |
| 2025-10-16 | $59.72 | $63.43 | 271,700 | — | — |
| 2025-10-15 | $60.48 | $64.24 | 285,100 | — | — |
| 2025-10-14 | $60.69 | $64.46 | 329,900 | — | — |
| 2025-10-13 | $57.76 | $61.35 | 481,700 | — | — |
| 2025-10-10 | $57.73 | $61.32 | 402,500 | — | — |
| 2025-10-09 | $59.00 | $62.67 | 570,500 | — | — |
| 2025-10-08 | $58.78 | $62.43 | 344,100 | — | — |
| 2025-10-07 | $58.12 | $61.73 | 592,200 | — | — |
| 2025-10-06 | $61.86 | $65.71 | 308,300 | — | — |
| 2025-10-03 | $64.32 | $68.32 | 234,300 | — | — |
| 2025-10-02 | $63.62 | $67.58 | 305,100 | — | — |
| 2025-10-01 | $64.11 | $68.10 | 234,300 | — | — |
| 2025-09-30 | $63.37 | $67.31 | 252,400 | — | — |
| 2025-09-29 | $63.48 | $67.43 | 237,100 | — | — |
| 2025-09-26 | $63.05 | $66.97 | 362,100 | — | — |
| 2025-09-25 | $61.90 | $65.75 | 267,100 | — | — |
| 2025-09-24 | $63.58 | $67.53 | 446,900 | — | — |
| 2025-09-23 | $63.49 | $67.44 | 217,800 | — | — |
| 2025-09-22 | $63.48 | $67.43 | 577,800 | — | — |
| 2025-09-19 | $66.05 | $70.16 | 1,036,700 | — | — |
| 2025-09-18 | $67.47 | $71.67 | 616,500 | — | — |
| 2025-09-17 | $67.37 | $71.56 | 522,000 | — | — |
| 2025-09-16 | $67.19 | $71.37 | 420,100 | — | — |
| 2025-09-15 | $67.12 | $71.29 | 323,700 | — | — |
| 2025-09-12 | $67.46 | $71.65 | 260,700 | — | — |
| 2025-09-11 | $69.29 | $73.60 | 254,300 | — | — |
| 2025-09-10 | $67.05 | $71.22 | 191,800 | — | — |
| 2025-09-09 | $67.94 | $72.16 | 222,600 | — | — |
| 2025-09-08 | $69.80 | $74.14 | 283,200 | — | — |
| 2025-09-05 | $69.66 | $73.99 | 310,800 | — | — |
| 2025-09-04 | $68.32 | $72.57 | 397,200 | — | — |
| 2025-09-03 | $65.21 | $69.26 | 353,200 | — | — |
| 2025-09-02 | $64.22 | $68.21 | 333,800 | — | — |
| 2025-08-29 | $65.88 | $69.98 | 293,800 | — | — |
| 2025-08-28 | $65.66 | $69.74 | 390,100 | — | — |
| 2025-08-27 | $65.31 | $69.37 | 187,100 | — | — |
| 2025-08-26 | $65.41 | $69.17 | 311,200 | — | — |
| 2025-08-25 | $66.52 | $70.34 | 194,700 | — | — |
| 2025-08-22 | $67.45 | $71.33 | 427,100 | — | — |
| 2025-08-21 | $62.69 | $66.29 | 199,700 | — | — |
| 2025-08-20 | $63.63 | $67.29 | 339,200 | — | — |
| 2025-08-19 | $66.10 | $69.90 | 222,800 | — | — |
| 2025-08-18 | $65.16 | $68.90 | 203,800 | — | — |
| 2025-08-15 | $65.45 | $69.21 | 407,500 | — | — |
| 2025-08-14 | $65.35 | $69.11 | 352,500 | — | — |
| 2025-08-13 | $66.24 | $70.05 | 413,400 | — | — |
| 2025-08-12 | $63.06 | $66.68 | 286,100 | — | — |
| 2025-08-11 | $60.02 | $63.47 | 223,700 | — | — |
| 2025-08-08 | $60.87 | $64.37 | 219,100 | — | — |
| 2025-08-07 | $60.30 | $63.77 | 255,300 | — | — |
| 2025-08-06 | $60.69 | $64.18 | 280,100 | — | — |
| 2025-08-05 | $60.66 | $64.15 | 378,800 | — | — |
| 2025-08-04 | $59.40 | $62.81 | 360,700 | — | — |
| 2025-08-01 | $57.71 | $61.03 | 418,000 | — | — |
| 2025-07-31 | $56.29 | $59.52 | 316,000 | — | — |
| 2025-07-30 | $56.51 | $59.76 | 421,500 | — | — |
| 2025-07-29 | $58.39 | $61.75 | 334,100 | — | — |
| 2025-07-28 | $59.11 | $62.51 | 487,300 | — | — |
| 2025-07-25 | $59.63 | $63.06 | 318,900 | — | — |
| 2025-07-24 | $60.39 | $63.86 | 493,700 | — | — |
| 2025-07-23 | $64.12 | $67.80 | 418,900 | — | — |
| 2025-07-22 | $63.72 | $67.38 | 616,300 | — | — |
| 2025-07-21 | $58.69 | $62.06 | 231,100 | — | — |
| 2025-07-18 | $59.07 | $62.46 | 278,800 | — | — |
| 2025-07-17 | $59.93 | $63.37 | 301,600 | — | — |
| 2025-07-16 | $59.35 | $62.76 | 456,400 | — | — |
| 2025-07-15 | $57.76 | $61.08 | 311,500 | — | — |
| 2025-07-14 | $61.23 | $64.75 | 349,100 | — | — |
| 2025-07-11 | $61.70 | $65.25 | 399,400 | — | — |
| 2025-07-10 | $62.41 | $66.00 | 742,500 | — | — |
| 2025-07-09 | $61.44 | $64.97 | 573,400 | — | — |
| 2025-07-08 | $58.50 | $61.86 | 329,000 | — | — |
| 2025-07-07 | $58.27 | $61.62 | 276,400 | — | — |
| 2025-07-03 | $59.67 | $63.10 | 221,700 | — | — |
| 2025-07-02 | $61.05 | $64.56 | 525,700 | — | — |
| 2025-07-01 | $59.49 | $62.91 | 565,200 | — | — |
| 2025-06-30 | $56.32 | $59.56 | 390,800 | — | — |
| 2025-06-27 | $56.08 | $59.30 | 601,100 | — | — |
| 2025-06-26 | $55.59 | $58.78 | 471,200 | — | — |
| 2025-06-25 | $55.06 | $58.22 | 353,800 | — | — |
| 2025-06-24 | $55.80 | $59.01 | 457,200 | — | — |
| 2025-06-23 | $55.26 | $58.44 | 255,900 | — | — |
| 2025-06-20 | $53.08 | $56.13 | 596,400 | — | — |
| 2025-06-18 | $52.32 | $55.33 | 286,500 | — | — |
| 2025-06-17 | $52.37 | $55.38 | 460,400 | — | — |
| 2025-06-16 | $54.03 | $57.14 | 402,700 | — | — |
| 2025-06-13 | $52.88 | $55.92 | 310,100 | — | — |
| 2025-06-12 | $54.71 | $57.85 | 270,800 | — | — |
| 2025-06-11 | $54.57 | $57.71 | 372,400 | — | — |
| 2025-06-10 | $55.85 | $59.06 | 316,500 | — | — |
| 2025-06-09 | $53.75 | $56.84 | 341,800 | — | — |
| 2025-06-06 | $52.31 | $55.32 | 244,400 | — | — |
| 2025-06-05 | $53.35 | $56.42 | 329,600 | — | — |
| 2025-06-04 | $53.51 | $56.59 | 407,200 | — | — |
| 2025-06-03 | $51.94 | $54.92 | 354,500 | — | — |
| 2025-06-02 | $51.04 | $53.97 | 414,500 | — | — |
| 2025-05-30 | $51.87 | $54.85 | 449,900 | — | — |
| 2025-05-29 | $52.96 | $56.00 | 489,900 | — | — |
| 2025-05-28 | $52.99 | $56.04 | 564,800 | — | — |
| 2025-05-27 | $55.30 | $58.17 | 575,600 | — | — |
| 2025-05-23 | $53.02 | $55.77 | 725,000 | — | — |
| 2025-05-22 | $52.03 | $54.73 | 557,600 | — | — |
| 2025-05-21 | $52.14 | $54.85 | 635,900 | — | — |
| 2025-05-20 | $54.42 | $57.25 | 293,000 | — | — |
| 2025-05-19 | $55.34 | $58.21 | 383,300 | — | — |
| 2025-05-16 | $56.48 | $59.41 | 275,900 | — | — |
| 2025-05-15 | $55.71 | $58.60 | 348,400 | — | — |
| 2025-05-14 | $55.26 | $58.13 | 477,900 | — | — |
| 2025-05-13 | $56.87 | $59.82 | 348,200 | — | — |
| 2025-05-12 | $56.14 | $59.06 | 371,900 | — | — |
| 2025-05-09 | $54.01 | $56.81 | 246,100 | — | — |
| 2025-05-08 | $54.58 | $57.41 | 336,200 | — | — |
| 2025-05-07 | $53.26 | $56.03 | 289,900 | — | — |
| 2025-05-06 | $53.07 | $55.83 | 233,700 | — | — |
| 2025-05-05 | $54.62 | $57.46 | 376,900 | — | — |
| 2025-05-02 | $54.98 | $57.83 | 375,600 | — | — |
| 2025-05-01 | $54.39 | $57.21 | 311,600 | — | — |
| 2025-04-30 | $54.54 | $57.37 | 463,200 | — | — |
| 2025-04-29 | $53.91 | $56.71 | 517,600 | — | — |
| 2025-04-28 | $54.09 | $56.90 | 732,900 | — | — |
| 2025-04-25 | $55.59 | $58.48 | 437,500 | — | — |
| 2025-04-24 | $56.29 | $59.21 | 1,066,100 | — | — |
| 2025-04-23 | $60.07 | $63.19 | 625,000 | — | — |
| 2025-04-22 | $61.54 | $64.74 | 355,200 | — | — |
| 2025-04-21 | $58.47 | $61.51 | 343,200 | — | — |
| 2025-04-17 | $59.58 | $62.67 | 253,700 | — | — |
| 2025-04-16 | $57.95 | $60.96 | 273,000 | — | — |
| 2025-04-15 | $58.97 | $62.03 | 319,200 | — | — |
| 2025-04-14 | $59.43 | $62.52 | 377,100 | — | — |
| 2025-04-11 | $59.20 | $62.27 | 363,900 | — | — |
| 2025-04-10 | $59.32 | $62.40 | 614,500 | — | — |
| 2025-04-09 | $61.31 | $64.49 | 614,200 | — | — |
| 2025-04-08 | $58.88 | $61.94 | 343,600 | — | — |
| 2025-04-07 | $62.56 | $65.81 | 469,800 | — | — |
| 2025-04-04 | $65.70 | $69.11 | 499,700 | — | — |
| 2025-04-03 | $62.93 | $66.20 | 454,600 | — | — |
| 2025-04-02 | $67.94 | $71.47 | 350,700 | — | — |
| 2025-04-01 | $67.15 | $70.64 | 270,500 | — | — |
| 2025-03-31 | $67.10 | $70.58 | 334,800 | — | — |
| 2025-03-28 | $66.87 | $70.34 | 273,600 | — | — |
| 2025-03-27 | $69.12 | $72.71 | 238,800 | — | — |
| 2025-03-26 | $69.50 | $73.11 | 237,600 | — | — |
| 2025-03-25 | $69.64 | $73.26 | 305,000 | — | — |
| 2025-03-24 | $70.41 | $74.07 | 306,700 | — | — |
| 2025-03-21 | $68.96 | $72.54 | 3,359,100 | — | — |
| 2025-03-20 | $70.31 | $73.96 | 378,400 | — | — |
| 2025-03-19 | $70.15 | $73.79 | 374,300 | — | — |
| 2025-03-18 | $68.71 | $72.28 | 374,900 | — | — |
| 2025-03-17 | $69.21 | $72.80 | 726,000 | — | — |
| 2025-03-14 | $68.07 | $71.60 | 364,000 | — | — |
| 2025-03-13 | $67.41 | $70.91 | 398,300 | — | — |
| 2025-03-12 | $68.33 | $71.88 | 379,300 | — | — |
| 2025-03-11 | $70.33 | $73.98 | 538,000 | — | — |
| 2025-03-10 | $71.53 | $75.24 | 415,600 | — | — |
| 2025-03-07 | $71.77 | $75.50 | 262,500 | — | — |
| 2025-03-06 | $72.34 | $76.10 | 356,300 | — | — |
| 2025-03-05 | $70.19 | $73.83 | 324,700 | — | — |
| 2025-03-04 | $68.79 | $72.36 | 704,700 | — | — |
| 2025-03-03 | $67.94 | $71.47 | 568,500 | — | — |
| 2025-02-28 | $69.43 | $73.04 | 397,500 | — | — |
| 2025-02-27 | $69.85 | $73.48 | 384,100 | — | — |
| 2025-02-26 | $71.52 | $75.23 | 329,700 | — | — |
| 2025-02-25 | $74.21 | $77.76 | 416,000 | — | — |
| 2025-02-24 | $70.68 | $74.06 | 369,900 | — | — |
| 2025-02-21 | $71.16 | $74.56 | 364,500 | — | — |
| 2025-02-20 | $73.27 | $76.77 | 315,400 | — | — |
| 2025-02-19 | $72.25 | $75.70 | 589,300 | — | — |
| 2025-02-18 | $73.74 | $77.27 | 500,500 | — | — |
| 2025-02-14 | $74.68 | $78.25 | 500,100 | — | — |
| 2025-02-13 | $71.74 | $75.17 | 234,500 | — | — |
| 2025-02-12 | $71.35 | $74.76 | 355,400 | — | — |
| 2025-02-11 | $73.69 | $77.21 | 257,500 | — | — |
| 2025-02-10 | $73.84 | $77.37 | 363,500 | — | — |
| 2025-02-07 | $73.89 | $77.42 | 601,700 | — | — |
| 2025-02-06 | $77.06 | $80.74 | 667,300 | — | — |
| 2025-02-05 | $76.83 | $80.50 | 617,000 | — | — |
| 2025-02-04 | $76.35 | $80.00 | 653,200 | — | — |
| 2025-02-03 | $74.64 | $78.21 | 794,900 | — | — |
| 2025-01-31 | $76.38 | $80.03 | 817,500 | — | — |
| 2025-01-30 | $78.20 | $81.94 | 876,400 | — | — |
| 2025-01-29 | $74.59 | $78.16 | 657,700 | — | — |
| 2025-01-28 | $76.55 | $80.21 | 561,100 | — | — |
| 2025-01-27 | $78.81 | $82.58 | 367,900 | — | — |
| 2025-01-24 | $76.72 | $80.39 | 176,200 | — | — |
| 2025-01-23 | $77.60 | $81.31 | 267,100 | — | — |
| 2025-01-22 | $77.26 | $80.95 | 373,500 | — | — |
| 2025-01-21 | $75.83 | $79.46 | 422,300 | — | — |
| 2025-01-17 | $76.05 | $79.69 | 412,100 | — | — |
| 2025-01-16 | $77.37 | $81.07 | 355,200 | — | — |
| 2025-01-15 | $76.00 | $79.63 | 384,300 | — | — |
| 2025-01-14 | $72.64 | $76.11 | 351,200 | — | — |
| 2025-01-13 | $69.99 | $73.34 | 268,500 | — | — |
| 2025-01-10 | $69.11 | $72.41 | 294,800 | — | — |
| 2025-01-08 | $72.24 | $75.69 | 293,900 | — | — |
| 2025-01-07 | $71.26 | $74.67 | 388,200 | — | — |
| 2025-01-06 | $71.60 | $75.02 | 417,400 | — | — |
| 2025-01-03 | $72.53 | $76.00 | 1,002,800 | — | — |
| 2025-01-02 | $72.68 | $76.16 | 334,800 | — | — |