Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.27 | 8,749 |
| 2026-09-03 | — | — | — | $65.35 | 34,466 |
| 2026-09-02 | — | — | — | $65.26 | 16,034 |
| 2026-09-01 | — | — | — | $66.81 | 14,133 |
| 2026-08-31 | — | — | — | $68.14 | 15,642 |
| 2026-08-28 | — | — | — | $69.38 | 7,534 |
| 2026-08-27 | $68.39 | $74.09 | 204,000 | $69.12 | 7,303 |
| 2026-08-26 | $69.32 | $75.10 | 284,500 | $69.16 | 15,197 |
| 2026-08-25 | $70.31 | $75.83 | 221,100 | $70.30 | 9,029 |
| 2026-08-24 | $69.41 | $74.86 | 197,000 | $70.31 | 12,746 |
| 2026-08-21 | $69.78 | $75.25 | 144,800 | $69.75 | 5,167 |
| 2026-08-20 | $69.46 | $74.91 | 325,600 | $68.77 | 58,952 |
| 2026-08-19 | $70.86 | $76.42 | 204,100 | $72.53 | 5,292 |
| 2026-08-18 | $69.36 | $74.80 | 234,300 | $69.99 | 27,165 |
| 2026-08-17 | $70.24 | $75.75 | 163,100 | $70.01 | 6,805 |
| 2026-08-14 | $70.63 | $76.17 | 126,800 | $70.03 | 3,758 |
| 2026-08-13 | $71.76 | $77.39 | 142,500 | $71.00 | 6,018 |
| 2026-08-12 | $70.45 | $75.98 | 366,400 | $70.42 | 7,284 |
| 2026-08-11 | $70.85 | $76.41 | 301,700 | $70.15 | 12,915 |
| 2026-08-10 | $68.89 | $74.30 | 165,800 | $70.94 | 4,580 |
| 2026-08-07 | $71.31 | $76.90 | 202,900 | $70.84 | 18,647 |
| 2026-08-06 | $68.91 | $74.32 | 183,800 | $70.62 | 5,786 |
| 2026-08-05 | $71.25 | $76.84 | 226,200 | $69.58 | 8,588 |
| 2026-08-04 | $70.34 | $75.86 | 207,900 | $68.91 | 6,667 |
| 2026-08-03 | $68.88 | $74.28 | 222,000 | $69.14 | 7,221 |
| 2026-07-31 | $67.16 | $72.43 | 195,400 | $68.30 | 6,366 |
| 2026-07-30 | $68.57 | $73.95 | 252,700 | $70.11 | 12,232 |
| 2026-07-29 | $69.57 | $75.03 | 247,000 | $70.57 | 13,858 |
| 2026-07-28 | $71.25 | $76.84 | 334,300 | $72.05 | 11,792 |
| 2026-07-27 | $70.48 | $76.01 | 338,200 | $70.41 | 16,276 |
| 2026-07-24 | $69.38 | $74.82 | 457,900 | $68.68 | 27,145 |
| 2026-07-23 | $69.27 | $74.70 | 680,900 | $69.98 | 68,030 |
| 2026-07-22 | $64.53 | $69.59 | 226,100 | $64.51 | 13,008 |
| 2026-07-21 | $63.80 | $68.81 | 231,800 | $63.90 | 8,911 |
| 2026-07-20 | $63.82 | $68.83 | 264,200 | $64.19 | 11,166 |
| 2026-07-17 | $65.53 | $70.67 | 308,900 | — | — |
| 2026-07-16 | $68.27 | $73.63 | 199,900 | — | — |
| 2026-07-15 | $66.23 | $71.43 | 234,300 | — | — |
| 2026-07-14 | $65.28 | $70.40 | 224,600 | — | — |
| 2026-07-13 | $64.30 | $69.34 | 171,500 | — | — |
| 2026-07-10 | $65.04 | $70.14 | 140,200 | — | — |
| 2026-07-09 | $64.59 | $69.66 | 199,300 | — | — |
| 2026-07-08 | $63.62 | $68.61 | 382,600 | — | — |
| 2026-07-07 | $65.42 | $70.55 | 247,100 | — | — |
| 2026-07-06 | $66.99 | $72.25 | 348,500 | — | — |
| 2026-07-02 | $69.99 | $75.48 | 286,800 | — | — |
| 2026-07-01 | $69.84 | $75.32 | 445,000 | — | — |
| 2026-06-30 | $71.66 | $77.28 | 332,000 | — | — |
| 2026-06-29 | $72.38 | $78.06 | 308,800 | — | — |
| 2026-06-26 | $71.84 | $77.48 | 875,000 | — | — |
| 2026-06-25 | $69.52 | $74.97 | 296,200 | — | — |
| 2026-06-24 | $69.21 | $74.64 | 488,700 | — | — |
| 2026-06-23 | $62.78 | $67.71 | 283,300 | — | — |
| 2026-06-22 | $62.45 | $67.35 | 412,700 | — | — |
| 2026-06-18 | $63.25 | $68.21 | 750,400 | — | — |
| 2026-06-17 | $59.89 | $64.59 | 367,000 | — | — |
| 2026-06-16 | $61.12 | $65.92 | 329,500 | — | — |
| 2026-06-15 | $60.64 | $65.40 | 357,500 | — | — |
| 2026-06-12 | $60.05 | $64.76 | 340,100 | — | — |
| 2026-06-11 | $60.66 | $65.42 | 297,400 | — | — |
| 2026-06-10 | $57.25 | $61.74 | 537,000 | — | — |
| 2026-06-09 | $58.11 | $62.67 | 329,600 | — | — |
| 2026-06-08 | $55.37 | $59.71 | 380,700 | — | — |
| 2026-06-05 | $55.54 | $59.90 | 549,500 | — | — |
| 2026-06-04 | $56.20 | $60.61 | 344,400 | — | — |
| 2026-06-03 | $54.08 | $58.32 | 341,400 | — | — |
| 2026-06-02 | $54.41 | $58.68 | 244,200 | — | — |
| 2026-06-01 | $53.79 | $58.01 | 482,100 | — | — |
| 2026-05-29 | $52.82 | $56.96 | 347,800 | — | — |
| 2026-05-28 | $53.46 | $57.65 | 302,900 | — | — |
| 2026-05-27 | $54.16 | $58.41 | 212,500 | — | — |
| 2026-05-26 | $52.83 | $56.63 | 226,300 | — | — |
| 2026-05-22 | $51.95 | $55.69 | 196,200 | — | — |
| 2026-05-21 | $52.44 | $56.21 | 328,700 | — | — |
| 2026-05-20 | $50.43 | $54.06 | 508,300 | — | — |
| 2026-05-19 | $48.44 | $51.92 | 374,500 | — | — |
| 2026-05-18 | $49.14 | $52.67 | 503,600 | — | — |
| 2026-05-15 | $48.41 | $51.89 | 411,300 | — | — |
| 2026-05-14 | $50.86 | $54.52 | 352,700 | — | — |
| 2026-05-13 | $51.95 | $55.69 | 247,900 | — | — |
| 2026-05-12 | $53.08 | $56.90 | 261,100 | — | — |
| 2026-05-11 | $55.24 | $59.21 | 606,500 | — | — |
| 2026-05-08 | $55.01 | $58.97 | 390,100 | — | — |
| 2026-05-07 | $54.51 | $58.43 | 404,200 | — | — |
| 2026-05-06 | $54.27 | $58.17 | 300,600 | — | — |
| 2026-05-05 | $53.25 | $57.08 | 292,000 | — | — |
| 2026-05-04 | $51.66 | $55.38 | 317,200 | — | — |
| 2026-05-01 | $55.55 | $59.55 | 190,000 | — | — |
| 2026-04-30 | $56.02 | $60.05 | 277,000 | — | — |
| 2026-04-29 | $55.47 | $59.46 | 381,800 | — | — |
| 2026-04-28 | $59.09 | $63.34 | 253,700 | — | — |
| 2026-04-27 | $58.96 | $63.20 | 256,000 | — | — |
| 2026-04-24 | $59.81 | $64.11 | 323,600 | — | — |
| 2026-04-23 | $59.29 | $63.55 | 581,600 | — | — |
| 2026-04-22 | $63.82 | $68.41 | 202,200 | — | — |
| 2026-04-21 | $63.81 | $68.40 | 258,100 | — | — |
| 2026-04-20 | $63.32 | $67.87 | 155,500 | — | — |
| 2026-04-17 | $62.30 | $66.78 | 277,700 | — | — |
| 2026-04-16 | $58.57 | $62.78 | 152,000 | — | — |
| 2026-04-15 | $58.82 | $63.05 | 201,100 | — | — |
| 2026-04-14 | $60.33 | $64.67 | 114,600 | — | — |
| 2026-04-13 | $60.32 | $64.66 | 164,100 | — | — |
| 2026-04-10 | $59.64 | $63.93 | 133,400 | — | — |
| 2026-04-09 | $60.68 | $65.04 | 318,300 | — | — |
| 2026-04-08 | $59.16 | $63.42 | 268,300 | — | — |
| 2026-04-07 | $56.11 | $60.15 | 225,600 | — | — |
| 2026-04-06 | $57.74 | $61.89 | 144,900 | — | — |
| 2026-04-02 | $56.99 | $61.09 | 202,300 | — | — |
| 2026-04-01 | $57.41 | $61.54 | 205,700 | — | — |
| 2026-03-31 | $57.38 | $61.51 | 275,000 | — | — |
| 2026-03-30 | $55.57 | $59.57 | 296,400 | — | — |
| 2026-03-27 | $55.47 | $59.46 | 352,600 | — | — |
| 2026-03-26 | $57.33 | $61.45 | 160,300 | — | — |
| 2026-03-25 | $57.46 | $61.59 | 223,600 | — | — |
| 2026-03-24 | $57.58 | $61.72 | 213,400 | — | — |
| 2026-03-23 | $57.50 | $61.64 | 311,600 | — | — |
| 2026-03-20 | $55.66 | $59.66 | 993,600 | — | — |
| 2026-03-19 | $56.07 | $60.10 | 238,300 | — | — |
| 2026-03-18 | $56.36 | $60.41 | 249,400 | — | — |
| 2026-03-17 | $58.45 | $62.65 | 217,300 | — | — |
| 2026-03-16 | $58.38 | $62.58 | 242,700 | — | — |
| 2026-03-13 | $57.68 | $61.83 | 235,400 | — | — |
| 2026-03-12 | $57.75 | $61.90 | 320,900 | — | — |
| 2026-03-11 | $58.60 | $62.81 | 264,700 | — | — |
| 2026-03-10 | $59.97 | $64.28 | 296,900 | — | — |
| 2026-03-09 | $59.98 | $64.29 | 366,500 | — | — |
| 2026-03-06 | $61.41 | $65.83 | 165,500 | — | — |
| 2026-03-05 | $63.11 | $67.65 | 162,100 | — | — |
| 2026-03-04 | $64.83 | $69.49 | 186,600 | — | — |
| 2026-03-03 | $65.44 | $70.15 | 260,400 | — | — |
| 2026-03-02 | $65.99 | $70.74 | 276,100 | — | — |
| 2026-02-27 | $67.23 | $72.07 | 228,700 | — | — |
| 2026-02-26 | $66.92 | $71.73 | 252,500 | — | — |
| 2026-02-25 | $67.09 | $71.92 | 193,500 | — | — |
| 2026-02-24 | $69.66 | $74.33 | 113,400 | — | — |
| 2026-02-23 | $70.00 | $74.69 | 239,700 | — | — |
| 2026-02-20 | $71.85 | $76.66 | 242,300 | — | — |
| 2026-02-19 | $71.66 | $76.46 | 211,800 | — | — |
| 2026-02-18 | $73.23 | $78.14 | 237,000 | — | — |
| 2026-02-17 | $73.43 | $78.35 | 237,900 | — | — |
| 2026-02-13 | $74.84 | $79.85 | 372,600 | — | — |
| 2026-02-12 | $72.30 | $77.14 | 380,400 | — | — |
| 2026-02-11 | $73.37 | $78.29 | 369,000 | — | — |
| 2026-02-10 | $72.63 | $77.50 | 257,200 | — | — |
| 2026-02-09 | $69.83 | $74.51 | 272,500 | — | — |
| 2026-02-06 | $69.79 | $74.47 | 377,900 | — | — |
| 2026-02-05 | $69.58 | $74.24 | 442,700 | — | — |
| 2026-02-04 | $68.81 | $73.42 | 329,800 | — | — |
| 2026-02-03 | $65.64 | $70.04 | 428,200 | — | — |
| 2026-02-02 | $62.97 | $67.19 | 225,500 | — | — |
| 2026-01-30 | $62.98 | $67.20 | 364,500 | — | — |
| 2026-01-29 | $63.97 | $68.26 | 360,100 | — | — |
| 2026-01-28 | $63.99 | $68.28 | 327,800 | — | — |
| 2026-01-27 | $63.45 | $67.70 | 264,100 | — | — |
| 2026-01-26 | $65.00 | $69.36 | 210,500 | — | — |
| 2026-01-23 | $64.94 | $69.29 | 263,100 | — | — |
| 2026-01-22 | $68.08 | $72.64 | 226,300 | — | — |
| 2026-01-21 | $69.09 | $73.72 | 398,800 | — | — |
| 2026-01-20 | $66.26 | $70.70 | 278,600 | — | — |
| 2026-01-16 | $67.85 | $72.40 | 170,300 | — | — |
| 2026-01-15 | $69.13 | $73.76 | 246,300 | — | — |
| 2026-01-14 | $68.61 | $73.21 | 264,100 | — | — |
| 2026-01-13 | $69.22 | $73.86 | 362,100 | — | — |
| 2026-01-12 | $67.17 | $71.67 | 236,900 | — | — |
| 2026-01-09 | $68.33 | $72.91 | 706,700 | — | — |
| 2026-01-08 | $61.59 | $65.72 | 273,400 | — | — |
| 2026-01-07 | $57.67 | $61.53 | 316,000 | — | — |
| 2026-01-06 | $59.60 | $63.59 | 174,400 | — | — |
| 2026-01-05 | $59.38 | $63.36 | 209,300 | — | — |
| 2026-01-02 | $58.94 | $62.89 | 216,900 | — | — |