Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.44 | $0.44 | 10,721 |
| 2025-12-30 | $0.44 | $0.44 | 27,762 |
| 2025-12-29 | $0.44 | $0.44 | 5,110 |
| 2025-12-26 | $0.42 | $0.42 | 3,550 |
| 2025-12-24 | $0.39 | $0.39 | 5,000 |
| 2025-12-23 | $0.39 | $0.39 | 2,597 |
| 2025-12-22 | $0.40 | $0.40 | 32,614 |
| 2025-12-19 | $0.40 | $0.40 | 8,880 |
| 2025-12-18 | $0.41 | $0.41 | 2,389 |
| 2025-12-17 | $0.40 | $0.40 | 92,021 |
| 2025-12-16 | $0.42 | $0.42 | 17,382 |
| 2025-12-15 | $0.43 | $0.43 | 44,741 |
| 2025-12-12 | $0.44 | $0.44 | 79,016 |
| 2025-12-11 | $0.45 | $0.45 | 12,377 |
| 2025-12-10 | $0.50 | $0.50 | 4,987 |
| 2025-12-09 | $0.50 | $0.50 | 32,500 |
| 2025-12-08 | $0.49 | $0.49 | 1,530 |
| 2025-12-05 | $0.48 | $0.48 | 4,601 |
| 2025-12-04 | $0.49 | $0.49 | 1,000 |
| 2025-12-03 | $0.48 | $0.48 | 2,600 |
| 2025-12-02 | $0.47 | $0.47 | 11,500 |
| 2025-12-01 | $0.48 | $0.48 | 14,102 |
| 2025-11-28 | $0.47 | $0.47 | 4,500 |
| 2025-11-26 | $0.44 | $0.44 | 27,200 |
| 2025-11-25 | $0.45 | $0.45 | 2,100 |
| 2025-11-24 | $0.44 | $0.44 | 6,000 |
| 2025-11-21 | $0.43 | $0.43 | 11,100 |
| 2025-11-20 | $0.48 | $0.48 | 4,250 |
| 2025-11-19 | $0.47 | $0.47 | 9,150 |
| 2025-11-18 | $0.49 | $0.49 | 750 |
| 2025-11-17 | $0.52 | $0.52 | 12,400 |
| 2025-11-14 | $0.50 | $0.50 | 0 |
| 2025-11-13 | $0.50 | $0.50 | 30,600 |
| 2025-11-12 | $0.51 | $0.51 | 38,700 |
| 2025-11-11 | $0.56 | $0.56 | 11,317 |
| 2025-11-10 | $0.60 | $0.60 | 37,282 |
| 2025-11-07 | $0.56 | $0.56 | 1,125 |
| 2025-11-06 | $0.56 | $0.56 | 1,215 |
| 2025-11-05 | $0.57 | $0.57 | 2,000 |
| 2025-11-04 | $0.56 | $0.56 | 5,200 |
| 2025-11-03 | $0.58 | $0.58 | 7,800 |
| 2025-10-31 | $0.60 | $0.60 | 6,430 |
| 2025-10-30 | $0.60 | $0.60 | 5,100 |
| 2025-10-29 | $0.63 | $0.63 | 23,951 |
| 2025-10-28 | $0.59 | $0.59 | 18,742 |
| 2025-10-27 | $0.57 | $0.57 | 21,626 |
| 2025-10-24 | $0.61 | $0.61 | 6,050 |
| 2025-10-23 | $0.61 | $0.61 | 18,756 |
| 2025-10-22 | $0.57 | $0.57 | 34,837 |
| 2025-10-21 | $0.61 | $0.61 | 23,425 |
| 2025-10-20 | $0.64 | $0.64 | 27,500 |
| 2025-10-17 | $0.62 | $0.62 | 6,751 |
| 2025-10-16 | $0.63 | $0.63 | 11,560 |
| 2025-10-15 | $0.61 | $0.61 | 1,400 |
| 2025-10-14 | $0.63 | $0.63 | 20,160 |
| 2025-10-13 | $0.64 | $0.64 | 7,334 |
| 2025-10-10 | $0.65 | $0.65 | 111,761 |
| 2025-10-09 | $0.62 | $0.62 | 70,264 |
| 2025-10-08 | $0.54 | $0.54 | 49,050 |
| 2025-10-07 | $0.48 | $0.48 | 5,500 |
| 2025-10-06 | $0.49 | $0.49 | 127,390 |
| 2025-10-03 | $0.49 | $0.49 | 59,300 |
| 2025-10-02 | $0.51 | $0.51 | 18,020 |
| 2025-10-01 | $0.55 | $0.55 | 30,700 |
| 2025-09-30 | $0.53 | $0.53 | 12,000 |
| 2025-09-29 | $0.54 | $0.54 | 12,601 |
| 2025-09-26 | $0.56 | $0.56 | 1,513 |
| 2025-09-25 | $0.40 | $0.40 | 46,939 |
| 2025-09-24 | $0.40 | $0.40 | 31,100 |
| 2025-09-23 | $0.48 | $0.48 | 11,055 |
| 2025-09-22 | $0.47 | $0.47 | 62,947 |
| 2025-09-19 | $0.46 | $0.46 | 3,665 |
| 2025-09-18 | $0.45 | $0.45 | 17,118 |
| 2025-09-17 | $0.48 | $0.48 | 14,005 |
| 2025-09-16 | $0.52 | $0.52 | 17,000 |
| 2025-09-15 | $0.53 | $0.53 | 16,034 |
| 2025-09-12 | $0.57 | $0.57 | 17,000 |
| 2025-09-11 | $0.57 | $0.57 | 10,349 |
| 2025-09-10 | $0.55 | $0.55 | 60,590 |
| 2025-09-09 | $0.58 | $0.58 | 963 |
| 2025-09-08 | $0.59 | $0.59 | 10,600 |
| 2025-09-05 | $0.57 | $0.57 | 3,523 |
| 2025-09-04 | $0.54 | $0.54 | 63,032 |
| 2025-09-03 | $0.56 | $0.56 | 15,977 |
| 2025-09-02 | $0.55 | $0.55 | 36,150 |
| 2025-08-29 | $0.50 | $0.50 | 28,700 |
| 2025-08-28 | $0.49 | $0.49 | 2,550 |
| 2025-08-27 | $0.49 | $0.49 | 52,600 |
| 2025-08-26 | $0.46 | $0.46 | 37,800 |
| 2025-08-25 | $0.44 | $0.44 | 4,000 |
| 2025-08-22 | $0.43 | $0.43 | 15,000 |
| 2025-08-21 | $0.40 | $0.40 | 3,000 |
| 2025-08-20 | $0.39 | $0.39 | 6,840 |
| 2025-08-19 | $0.39 | $0.39 | 1,800 |
| 2025-08-18 | $0.40 | $0.40 | 18,632 |
| 2025-08-15 | $0.40 | $0.40 | 540 |
| 2025-08-14 | $0.39 | $0.39 | 20,000 |
| 2025-08-13 | $0.37 | $0.37 | 1,000 |
| 2025-08-12 | $0.37 | $0.37 | 7,922 |
| 2025-08-11 | $0.39 | $0.39 | 9,500 |
| 2025-08-08 | $0.45 | $0.45 | 12,607 |
| 2025-08-07 | $0.45 | $0.45 | 17,500 |
| 2025-08-06 | $0.41 | $0.41 | 2,090 |
| 2025-08-05 | $0.40 | $0.40 | 13,500 |
| 2025-08-04 | $0.41 | $0.41 | 700 |
| 2025-08-01 | $0.36 | $0.36 | 9,999 |
| 2025-07-31 | $0.36 | $0.36 | 2,550 |
| 2025-07-30 | $0.45 | $0.45 | 7,500 |
| 2025-07-29 | $0.43 | $0.43 | 52,520 |
| 2025-07-28 | $0.43 | $0.43 | 59,250 |
| 2025-07-25 | $0.45 | $0.45 | 2,500 |
| 2025-07-24 | $0.42 | $0.42 | 6,031 |
| 2025-07-23 | $0.42 | $0.42 | 5,008 |
| 2025-07-22 | $0.47 | $0.47 | 17,709 |
| 2025-07-21 | $0.45 | $0.45 | 5,490 |
| 2025-07-18 | $0.45 | $0.45 | 28,120 |
| 2025-07-17 | $0.39 | $0.39 | 28,011 |
| 2025-07-16 | $0.40 | $0.40 | 24,224 |
| 2025-07-15 | $0.39 | $0.39 | 68,722 |
| 2025-07-14 | $0.30 | $0.30 | 36,000 |
| 2025-07-11 | $0.27 | $0.27 | 15,850 |
| 2025-07-10 | $0.25 | $0.25 | 0 |
| 2025-07-09 | $0.25 | $0.25 | 6,705 |
| 2025-07-08 | $0.25 | $0.25 | 190 |
| 2025-07-07 | $0.26 | $0.26 | 21,295 |
| 2025-07-03 | $0.24 | $0.24 | 7,500 |
| 2025-07-02 | $0.22 | $0.22 | 0 |
| 2025-07-01 | $0.22 | $0.22 | 0 |
| 2025-06-30 | $0.22 | $0.22 | 0 |
| 2025-06-27 | $0.22 | $0.22 | 15,006 |
| 2025-06-26 | $0.24 | $0.24 | 0 |
| 2025-06-25 | $0.24 | $0.24 | 18,200 |
| 2025-06-24 | $0.24 | $0.24 | 1,092 |
| 2025-06-23 | $0.24 | $0.24 | 323 |
| 2025-06-20 | $0.27 | $0.27 | 0 |
| 2025-06-18 | $0.27 | $0.27 | 6,077 |
| 2025-06-17 | $0.28 | $0.28 | 106 |
| 2025-06-16 | $0.27 | $0.27 | 17,086 |
| 2025-06-13 | $0.27 | $0.27 | 1,510 |
| 2025-06-12 | $0.25 | $0.24 | 3,743 |
| 2025-06-11 | $0.21 | $0.21 | 5,460 |
| 2025-06-10 | $0.22 | $0.22 | 5,016 |
| 2025-06-09 | $0.22 | $0.22 | 28,520 |
| 2025-06-06 | $0.22 | $0.22 | 10,794 |
| 2025-06-05 | $0.20 | $0.20 | 12,991 |
| 2025-06-04 | $0.16 | $0.16 | 0 |
| 2025-06-03 | $0.16 | $0.16 | 0 |
| 2025-06-02 | $0.16 | $0.16 | 0 |
| 2025-05-30 | $0.16 | $0.16 | 20,608 |
| 2025-05-29 | $0.17 | $0.17 | 17,286 |
| 2025-05-28 | $0.17 | $0.17 | 11,012 |
| 2025-05-27 | $0.20 | $0.20 | 4,100 |
| 2025-05-23 | $0.18 | $0.18 | 12,692 |
| 2025-05-22 | $0.20 | $0.20 | 5,500 |
| 2025-05-21 | $0.23 | $0.23 | 0 |
| 2025-05-20 | $0.23 | $0.23 | 5,000 |
| 2025-05-19 | $0.24 | $0.24 | 100 |
| 2025-05-16 | $0.19 | $0.19 | 0 |
| 2025-05-15 | $0.19 | $0.19 | 2,100 |
| 2025-05-14 | $0.21 | $0.21 | 30 |
| 2025-05-13 | $0.20 | $0.20 | 0 |
| 2025-05-12 | $0.20 | $0.20 | 4,000 |
| 2025-05-09 | $0.22 | $0.22 | 0 |
| 2025-05-08 | $0.22 | $0.22 | 0 |
| 2025-05-07 | $0.22 | $0.22 | 6,755 |
| 2025-05-06 | $0.23 | $0.23 | 600 |
| 2025-05-05 | $0.20 | $0.20 | 2,000 |
| 2025-05-02 | $0.18 | $0.18 | 9,800 |
| 2025-05-01 | $0.18 | $0.18 | 0 |
| 2025-04-30 | $0.18 | $0.18 | 0 |
| 2025-04-29 | $0.18 | $0.18 | 6,060 |
| 2025-04-28 | $0.18 | $0.18 | 0 |
| 2025-04-25 | $0.18 | $0.18 | 41,456 |
| 2025-04-24 | $0.22 | $0.22 | 20 |
| 2025-04-23 | $0.22 | $0.22 | 6,352 |
| 2025-04-22 | $0.24 | $0.24 | 78 |
| 2025-04-21 | $0.24 | $0.24 | 5,000 |
| 2025-04-17 | $0.23 | $0.23 | 15,466 |
| 2025-04-16 | $0.25 | $0.25 | 8,984 |
| 2025-04-15 | $0.25 | $0.25 | 2,000 |
| 2025-04-14 | $0.27 | $0.27 | 3,000 |
| 2025-04-11 | $0.27 | $0.27 | 5,581 |
| 2025-04-10 | $0.27 | $0.27 | 12,060 |
| 2025-04-09 | $0.27 | $0.27 | 960 |
| 2025-04-08 | $0.26 | $0.26 | 29,850 |
| 2025-04-07 | $0.28 | $0.28 | 5,812 |
| 2025-04-04 | $0.27 | $0.27 | 13,463 |
| 2025-04-03 | $0.26 | $0.26 | 10,390 |
| 2025-04-02 | $0.24 | $0.24 | 4,064 |
| 2025-04-01 | $0.30 | $0.30 | 10,499 |
| 2025-03-31 | $0.24 | $0.24 | 12,900 |
| 2025-03-28 | $0.26 | $0.26 | 3,315 |
| 2025-03-27 | $0.27 | $0.27 | 1,000 |
| 2025-03-26 | $0.24 | $0.24 | 3,965 |
| 2025-03-25 | $0.27 | $0.27 | 800 |
| 2025-03-24 | $0.27 | $0.27 | 0 |
| 2025-03-21 | $0.27 | $0.27 | 10 |
| 2025-03-20 | $0.25 | $0.25 | 15,601 |
| 2025-03-19 | $0.24 | $0.24 | 5,000 |
| 2025-03-18 | $0.25 | $0.25 | 1,150 |
| 2025-03-17 | $0.23 | $0.23 | 4,660 |
| 2025-03-14 | $0.20 | $0.20 | 9,783 |
| 2025-03-13 | $0.24 | $0.24 | 4,600 |
| 2025-03-12 | $0.25 | $0.24 | 750 |
| 2025-03-11 | $0.23 | $0.23 | 2,990 |
| 2025-03-10 | $0.24 | $0.24 | 0 |
| 2025-03-07 | $0.24 | $0.24 | 10,300 |
| 2025-03-06 | $0.26 | $0.26 | 3,620 |
| 2025-03-05 | $0.27 | $0.27 | 490 |
| 2025-03-04 | $0.28 | $0.28 | 600 |
| 2025-03-03 | $0.26 | $0.26 | 17,600 |
| 2025-02-28 | $0.24 | $0.24 | 0 |
| 2025-02-27 | $0.24 | $0.24 | 5,000 |
| 2025-02-26 | $0.26 | $0.26 | 15,000 |
| 2025-02-25 | $0.28 | $0.28 | 5,067 |
| 2025-02-24 | $0.28 | $0.28 | 11,700 |
| 2025-02-21 | $0.26 | $0.26 | 10 |
| 2025-02-20 | $0.27 | $0.27 | 5,560 |
| 2025-02-19 | $0.26 | $0.26 | 15,976 |
| 2025-02-18 | $0.28 | $0.28 | 15,545 |
| 2025-02-14 | $0.28 | $0.28 | 17,080 |
| 2025-02-13 | $0.28 | $0.28 | 6,480 |
| 2025-02-12 | $0.31 | $0.31 | 12,372 |
| 2025-02-11 | $0.32 | $0.32 | 10,160 |
| 2025-02-10 | $0.35 | $0.35 | 5,550 |
| 2025-02-07 | $0.38 | $0.38 | 3,700 |
| 2025-02-06 | $0.34 | $0.34 | 7,204 |
| 2025-02-05 | $0.30 | $0.30 | 12 |
| 2025-02-04 | $0.29 | $0.29 | 0 |
| 2025-02-03 | $0.29 | $0.29 | 2,000 |
| 2025-01-31 | $0.29 | $0.29 | 1,000 |
| 2025-01-30 | $0.28 | $0.28 | 1,330 |
| 2025-01-29 | $0.29 | $0.29 | 500 |
| 2025-01-28 | $0.29 | $0.29 | 150 |
| 2025-01-27 | $0.29 | $0.29 | 5,800 |
| 2025-01-24 | $0.30 | $0.30 | 3,700 |
| 2025-01-23 | $0.29 | $0.29 | 21,305 |
| 2025-01-22 | $0.27 | $0.27 | 8,654 |
| 2025-01-21 | $0.28 | $0.28 | 27,300 |
| 2025-01-17 | $0.26 | $0.26 | 3,000 |
| 2025-01-16 | $0.27 | $0.27 | 7,000 |
| 2025-01-15 | $0.25 | $0.25 | 2,110 |
| 2025-01-14 | $0.25 | $0.25 | 300 |
| 2025-01-13 | $0.27 | $0.27 | 12,754 |
| 2025-01-10 | $0.27 | $0.27 | 704 |
| 2025-01-08 | $0.28 | $0.28 | 2,000 |
| 2025-01-07 | $0.30 | $0.30 | 6,454 |
| 2025-01-06 | $0.30 | $0.30 | 6,000 |
| 2025-01-03 | $0.28 | $0.28 | 1,600 |
| 2025-01-02 | $0.28 | $0.28 | 6,600 |