Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.33 | $0.33 | 18,490 |
| 2026-08-27 | $0.35 | $0.35 | 0 |
| 2026-08-26 | $0.35 | $0.35 | 12,000 |
| 2026-08-25 | $0.36 | $0.36 | 13,590 |
| 2026-08-24 | $0.34 | $0.34 | 27,000 |
| 2026-08-21 | $0.31 | $0.31 | 31,890 |
| 2026-08-20 | $0.28 | $0.28 | 7,000 |
| 2026-08-19 | $0.31 | $0.31 | 83,690 |
| 2026-08-18 | $0.26 | $0.26 | 6,990 |
| 2026-08-17 | $0.25 | $0.25 | 0 |
| 2026-08-14 | $0.25 | $0.25 | 0 |
| 2026-08-13 | $0.25 | $0.25 | 0 |
| 2026-08-12 | $0.25 | $0.25 | 15,237 |
| 2026-08-11 | $0.25 | $0.25 | 23,480 |
| 2026-08-10 | $0.25 | $0.25 | 30,501 |
| 2026-08-07 | $0.22 | $0.22 | 37,500 |
| 2026-08-06 | $0.20 | $0.20 | 2,100 |
| 2026-08-05 | $0.20 | $0.20 | 21,790 |
| 2026-08-04 | $0.22 | $0.22 | 1,500 |
| 2026-08-03 | $0.20 | $0.20 | 32,000 |
| 2026-07-31 | $0.23 | $0.23 | 0 |
| 2026-07-30 | $0.23 | $0.23 | 4,030 |
| 2026-07-29 | $0.21 | $0.21 | 2,490 |
| 2026-07-28 | $0.21 | $0.21 | 1,150 |
| 2026-07-27 | $0.14 | $0.14 | 700 |
| 2026-07-24 | $0.20 | $0.20 | 53,900 |
| 2026-07-23 | $0.23 | $0.23 | 500 |
| 2026-07-22 | $0.23 | $0.23 | 108,002 |
| 2026-07-21 | $0.22 | $0.22 | 250 |
| 2026-07-20 | $0.23 | $0.23 | 11,000 |
| 2026-07-17 | $0.26 | $0.26 | 2,500 |
| 2026-07-16 | $0.23 | $0.23 | 5,506 |
| 2026-07-15 | $0.24 | $0.24 | 7,006 |
| 2026-07-14 | $0.26 | $0.26 | 0 |
| 2026-07-13 | $0.26 | $0.26 | 0 |
| 2026-07-10 | $0.26 | $0.26 | 30,000 |
| 2026-07-09 | $0.26 | $0.26 | 0 |
| 2026-07-08 | $0.26 | $0.26 | 0 |
| 2026-07-07 | $0.26 | $0.26 | 0 |
| 2026-07-06 | $0.26 | $0.26 | 26,000 |
| 2026-07-02 | $0.26 | $0.26 | 2,401 |
| 2026-07-01 | $0.24 | $0.24 | 4,300 |
| 2026-06-30 | $0.27 | $0.27 | 5,980 |
| 2026-06-29 | $0.27 | $0.27 | 2,000 |
| 2026-06-26 | $0.25 | $0.25 | 21,897 |
| 2026-06-25 | $0.24 | $0.24 | 65,394 |
| 2026-06-24 | $0.26 | $0.26 | 23,500 |
| 2026-06-23 | $0.28 | $0.28 | 9,750 |
| 2026-06-22 | $0.27 | $0.27 | 7,100 |
| 2026-06-18 | $0.29 | $0.29 | 58,200 |
| 2026-06-17 | $0.29 | $0.29 | 53,900 |
| 2026-06-16 | $0.30 | $0.30 | 300 |
| 2026-06-15 | $0.28 | $0.28 | 24,811 |
| 2026-06-12 | $0.29 | $0.29 | 2,816 |
| 2026-06-11 | $0.30 | $0.30 | 83,575 |
| 2026-06-10 | $0.29 | $0.29 | 37,000 |
| 2026-06-09 | $0.25 | $0.25 | 6,200 |
| 2026-06-08 | $0.30 | $0.30 | 1,254 |
| 2026-06-05 | $0.29 | $0.29 | 8,730 |
| 2026-06-04 | $0.30 | $0.30 | 14,368 |
| 2026-06-03 | $0.31 | $0.31 | 113,959 |
| 2026-06-02 | $0.30 | $0.30 | 67,209 |
| 2026-06-01 | $0.31 | $0.31 | 0 |
| 2026-05-29 | $0.31 | $0.31 | 600 |
| 2026-05-28 | $0.31 | $0.31 | 19,489 |
| 2026-05-27 | $0.32 | $0.32 | 444 |
| 2026-05-26 | $0.34 | $0.34 | 56,172 |
| 2026-05-22 | $0.33 | $0.33 | 39,323 |
| 2026-05-21 | $0.33 | $0.33 | 16,015 |
| 2026-05-20 | $0.32 | $0.32 | 5,600 |
| 2026-05-19 | $0.36 | $0.36 | 0 |
| 2026-05-18 | $0.36 | $0.36 | 8,250 |
| 2026-05-15 | $0.32 | $0.32 | 19,740 |
| 2026-05-14 | $0.32 | $0.32 | 6,975 |
| 2026-05-13 | $0.35 | $0.35 | 65,459 |
| 2026-05-12 | $0.32 | $0.32 | 38,843 |
| 2026-05-11 | $0.30 | $0.30 | 569,905 |
| 2026-05-08 | $0.37 | $0.37 | 0 |
| 2026-05-07 | $0.37 | $0.37 | 2,744 |
| 2026-05-06 | $0.42 | $0.42 | 29,000 |
| 2026-05-05 | $0.33 | $0.33 | 2,210 |
| 2026-05-04 | $0.36 | $0.36 | 28,145 |
| 2026-05-01 | $0.38 | $0.38 | 168,585 |
| 2026-04-30 | $0.46 | $0.46 | 23,645 |
| 2026-04-29 | $0.50 | $0.50 | 3,900 |
| 2026-04-28 | $0.39 | $0.39 | 44,605 |
| 2026-04-27 | $0.46 | $0.46 | 2,977 |
| 2026-04-24 | $0.51 | $0.51 | 50,400 |
| 2026-04-23 | $0.53 | $0.53 | 21,710 |
| 2026-04-22 | $0.53 | $0.53 | 34,951 |
| 2026-04-21 | $0.51 | $0.51 | 32,105 |
| 2026-04-20 | $0.50 | $0.50 | 13,900 |
| 2026-04-17 | $0.48 | $0.48 | 12,147 |
| 2026-04-16 | $0.50 | $0.50 | 14,147 |
| 2026-04-15 | $0.42 | $0.42 | 19,891 |
| 2026-04-14 | $0.53 | $0.53 | 76,439 |
| 2026-04-13 | $0.52 | $0.52 | 165,846 |
| 2026-04-10 | $0.44 | $0.44 | 370,929 |
| 2026-04-09 | $0.35 | $0.35 | 31,638 |
| 2026-04-08 | $0.30 | $0.30 | 115,515 |
| 2026-04-07 | $0.33 | $0.33 | 30,769 |
| 2026-04-06 | $0.35 | $0.35 | 65,444 |
| 2026-04-02 | $0.36 | $0.36 | 19,050 |
| 2026-04-01 | $0.31 | $0.31 | 124,140 |
| 2026-03-31 | $0.36 | $0.36 | 10,062 |
| 2026-03-30 | $0.32 | $0.32 | 5,400 |
| 2026-03-27 | $0.35 | $0.35 | 15,049 |
| 2026-03-26 | $0.35 | $0.35 | 14,118 |
| 2026-03-25 | $0.36 | $0.36 | 11,554 |
| 2026-03-24 | $0.33 | $0.33 | 35,969 |
| 2026-03-23 | $0.34 | $0.34 | 22,993 |
| 2026-03-20 | $0.36 | $0.36 | 2,100 |
| 2026-03-19 | $0.36 | $0.36 | 18,240 |
| 2026-03-18 | $0.37 | $0.37 | 25,213 |
| 2026-03-17 | $0.41 | $0.41 | 67,366 |
| 2026-03-16 | $0.45 | $0.45 | 14,829 |
| 2026-03-13 | $0.50 | $0.50 | 21,003 |
| 2026-03-12 | $0.51 | $0.51 | 1,300 |
| 2026-03-11 | $0.51 | $0.51 | 11,050 |
| 2026-03-10 | $0.52 | $0.52 | 6,367 |
| 2026-03-09 | $0.52 | $0.52 | 5,270 |
| 2026-03-06 | $0.55 | $0.55 | 14,303 |
| 2026-03-05 | $0.55 | $0.55 | 1,625 |
| 2026-03-04 | $0.54 | $0.54 | 5,702 |
| 2026-03-03 | $0.52 | $0.52 | 40,119 |
| 2026-03-02 | $0.55 | $0.55 | 51,291 |
| 2026-02-27 | $0.56 | $0.56 | 92,772 |
| 2026-02-26 | $0.55 | $0.55 | 8,258 |
| 2026-02-25 | $0.53 | $0.53 | 68,011 |
| 2026-02-24 | $0.53 | $0.53 | 25,906 |
| 2026-02-23 | $0.57 | $0.57 | 30,103 |
| 2026-02-20 | $0.55 | $0.55 | 16,594 |
| 2026-02-19 | $0.56 | $0.56 | 12,337 |
| 2026-02-18 | $0.59 | $0.59 | 1,846 |
| 2026-02-17 | $0.59 | $0.59 | 28,329 |
| 2026-02-13 | $0.64 | $0.64 | 41,813 |
| 2026-02-12 | $0.67 | $0.67 | 248,010 |
| 2026-02-11 | $0.59 | $0.59 | 64,283 |
| 2026-02-10 | $0.61 | $0.61 | 13,016 |
| 2026-02-09 | $0.60 | $0.60 | 33,933 |
| 2026-02-06 | $0.58 | $0.58 | 27,216 |
| 2026-02-05 | $0.58 | $0.58 | 21,619 |
| 2026-02-04 | $0.62 | $0.62 | 10,635 |
| 2026-02-03 | $0.61 | $0.61 | 14,294 |
| 2026-02-02 | $0.58 | $0.58 | 51,667 |
| 2026-01-30 | $0.64 | $0.64 | 44,795 |
| 2026-01-29 | $0.64 | $0.64 | 7,743 |
| 2026-01-28 | $0.65 | $0.65 | 20,816 |
| 2026-01-27 | $0.69 | $0.69 | 94,546 |
| 2026-01-26 | $0.67 | $0.67 | 144,378 |
| 2026-01-23 | $0.63 | $0.63 | 25,971 |
| 2026-01-22 | $0.63 | $0.63 | 30,881 |
| 2026-01-21 | $0.58 | $0.58 | 34,519 |
| 2026-01-20 | $0.60 | $0.60 | 81,168 |
| 2026-01-16 | $0.58 | $0.58 | 21,150 |
| 2026-01-15 | $0.57 | $0.57 | 22,570 |
| 2026-01-14 | $0.58 | $0.58 | 47,058 |
| 2026-01-13 | $0.59 | $0.59 | 84,837 |
| 2026-01-12 | $0.59 | $0.59 | 33,345 |
| 2026-01-09 | $0.58 | $0.58 | 45,405 |
| 2026-01-08 | $0.50 | $0.50 | 38,900 |
| 2026-01-07 | $0.50 | $0.50 | 49,568 |
| 2026-01-06 | $0.42 | $0.42 | 13,500 |
| 2026-01-05 | $0.42 | $0.42 | 5,002 |
| 2026-01-02 | $0.44 | $0.44 | 0 |