NYSE:CCO | Historical Stock Price | Clear Channel Outdoor Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-11-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.51$1.16$2.64$6.00$13.61$30.882005-11-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$1.65$6.20627,700——
2020-12-30$1.65$6.20808,300——
2020-12-29$1.65$6.201,112,800——
2020-12-28$1.66$6.241,471,100——
2020-12-24$1.70$6.39562,200——
2020-12-23$1.65$6.202,723,100——
2020-12-22$1.61$6.052,689,800——
2020-12-21$1.54$5.793,180,700——
2020-12-18$1.51$5.684,538,400——
2020-12-17$1.49$5.602,140,400——
2020-12-16$1.37$5.151,641,200——
2020-12-15$1.34$5.0412,082,800——
2020-12-14$1.37$5.151,331,000——
2020-12-11$1.39$5.23801,900——
2020-12-10$1.38$5.191,123,100——
2020-12-09$1.31$4.932,340,900——
2020-12-08$1.43$5.382,386,800——
2020-12-07$1.49$5.601,365,100——
2020-12-04$1.55$5.831,513,100——
2020-12-03$1.53$5.753,212,200——
2020-12-02$1.49$5.602,842,400——
2020-12-01$1.50$5.641,569,100——
2020-11-30$1.51$5.682,099,200——
2020-11-27$1.53$5.75753,700——
2020-11-25$1.54$5.792,108,200——
2020-11-24$1.55$5.833,663,200——
2020-11-23$1.40$5.263,929,400——
2020-11-20$1.25$4.70887,300——
2020-11-19$1.24$4.66698,900——
2020-11-18$1.27$4.781,166,500——
2020-11-17$1.29$4.851,022,400——
2020-11-16$1.25$4.702,491,100——
2020-11-13$1.26$4.743,029,300——
2020-11-12$1.30$4.891,871,700——
2020-11-11$1.28$4.812,171,600——
2020-11-10$1.26$4.743,954,500——
2020-11-09$1.15$4.327,838,000——
2020-11-06$1.00$3.76689,200——
2020-11-05$0.98$3.691,016,400——
2020-11-04$0.95$3.57520,600——
2020-11-03$0.97$3.65757,900——
2020-11-02$0.92$3.461,749,500——
2020-10-30$0.89$3.351,341,900——
2020-10-29$0.91$3.421,425,800——
2020-10-28$0.91$3.421,129,200——
2020-10-27$0.98$3.69658,000——
2020-10-26$0.98$3.691,078,800——
2020-10-23$1.00$3.76422,100——
2020-10-22$1.02$3.84880,900——
2020-10-21$0.98$3.691,498,700——
2020-10-20$0.96$3.611,134,000——
2020-10-19$0.97$3.652,791,600——
2020-10-16$1.03$3.87930,600——
2020-10-15$1.01$3.801,200,000——
2020-10-14$0.97$3.651,841,800——
2020-10-13$1.08$4.06839,100——
2020-10-12$1.11$4.17779,300——
2020-10-09$1.14$4.29549,700——
2020-10-08$1.15$4.32898,200——
2020-10-07$1.10$4.141,468,000——
2020-10-06$1.07$4.021,991,100——
2020-10-05$1.04$3.911,118,700——
2020-10-02$1.02$3.841,831,700——
2020-10-01$1.02$3.841,214,100——
2020-09-30$1.00$3.761,912,700——
2020-09-29$0.98$3.694,167,200——
2020-09-28$1.00$3.761,988,900——
2020-09-25$0.94$3.532,755,800——
2020-09-24$0.93$3.503,282,500——
2020-09-23$0.98$3.694,443,300——
2020-09-22$1.01$3.804,708,000——
2020-09-21$1.14$4.292,219,000——
2020-09-18$1.22$4.597,093,500——
2020-09-17$1.34$5.041,354,100——
2020-09-16$1.36$5.111,563,900——
2020-09-15$1.35$5.081,236,700——
2020-09-14$1.42$5.341,656,300——
2020-09-11$1.37$5.151,673,500——
2020-09-10$1.30$4.891,778,000——
2020-09-09$1.31$4.931,764,800——
2020-09-08$1.29$4.852,153,900——
2020-09-04$1.23$4.631,969,200——
2020-09-03$1.19$4.47946,600——
2020-09-02$1.18$4.44952,100——
2020-09-01$1.18$4.44724,500——
2020-08-31$1.17$4.401,175,800——
2020-08-28$1.23$4.632,310,300——
2020-08-27$1.17$4.402,918,500——
2020-08-26$1.15$4.321,263,100——
2020-08-25$1.11$4.172,546,800——
2020-08-24$1.10$4.142,796,600——
2020-08-21$1.06$3.992,543,700——
2020-08-20$1.17$4.401,399,500——
2020-08-19$1.14$4.292,186,500——
2020-08-18$1.19$4.472,411,700——
2020-08-17$1.20$4.514,030,300——
2020-08-14$1.20$4.513,345,500——
2020-08-13$1.13$4.256,403,700——
2020-08-12$1.25$4.706,616,900——
2020-08-11$1.08$4.063,935,000——
2020-08-10$1.04$3.912,906,200——
2020-08-07$0.95$3.571,361,200——
2020-08-06$0.96$3.611,273,700——
2020-08-05$0.92$3.461,045,100——
2020-08-04$0.90$3.38644,900——
2020-08-03$0.90$3.38860,200——
2020-07-31$0.92$3.461,602,100——
2020-07-30$0.93$3.501,446,000——
2020-07-29$0.91$3.42378,500——
2020-07-28$0.92$3.46571,800——
2020-07-27$0.92$3.461,397,300——
2020-07-24$0.92$3.462,519,300——
2020-07-23$0.95$3.57942,000——
2020-07-22$0.92$3.46505,700——
2020-07-21$0.93$3.501,378,400——
2020-07-20$0.94$3.532,129,100——
2020-07-17$1.01$3.801,253,200——
2020-07-16$0.96$3.61944,200——
2020-07-15$0.95$3.571,827,900——
2020-07-14$0.96$3.611,671,000——
2020-07-13$0.98$3.691,815,000——
2020-07-10$0.96$3.612,866,600——
2020-07-09$0.89$3.35954,600——
2020-07-08$0.93$3.502,792,900——
2020-07-07$0.93$3.503,947,200——
2020-07-06$1.02$3.841,031,200——
2020-07-02$1.05$3.951,888,200——
2020-07-01$1.05$3.95850,300——
2020-06-30$1.04$3.91952,700——
2020-06-29$1.02$3.842,399,500——
2020-06-26$1.00$3.768,866,200——
2020-06-25$1.08$4.063,267,500——
2020-06-24$1.11$4.174,390,100——
2020-06-23$1.18$4.441,438,000——
2020-06-22$1.11$4.172,242,800——
2020-06-19$1.22$4.593,212,800——
2020-06-18$1.23$4.631,606,200——
2020-06-17$1.28$4.812,310,700——
2020-06-16$1.23$4.633,307,900——
2020-06-15$1.21$4.551,742,100——
2020-06-12$1.19$4.472,161,500——
2020-06-11$1.13$4.253,080,400——
2020-06-10$1.23$4.633,430,100——
2020-06-09$1.35$5.083,659,300——
2020-06-08$1.58$5.948,984,800——
2020-06-05$1.29$4.8513,413,400——
2020-06-04$0.95$3.575,768,600——
2020-06-03$0.99$3.723,249,800——
2020-06-02$0.98$3.692,417,500——
2020-06-01$0.99$3.721,592,100——
2020-05-29$0.97$3.653,074,600——
2020-05-28$1.02$3.843,383,700——
2020-05-27$1.06$3.992,388,100——
2020-05-26$1.00$3.763,506,000——
2020-05-22$1.03$3.872,190,700——
2020-05-21$0.93$3.501,799,500——
2020-05-20$0.92$3.464,169,100——
2020-05-19$0.91$3.422,396,300——
2020-05-18$0.94$3.531,791,100——
2020-05-15$0.88$3.311,130,700——
2020-05-14$0.86$3.232,433,100——
2020-05-13$0.87$3.274,067,200——
2020-05-12$0.92$3.463,549,300——
2020-05-11$0.89$3.353,446,900——
2020-05-08$0.85$3.202,252,900——
2020-05-07$0.86$3.231,912,800——
2020-05-06$0.76$2.862,359,600——
2020-05-05$0.81$3.052,389,000——
2020-05-04$0.77$2.903,968,700——
2020-05-01$0.89$3.351,740,100——
2020-04-30$0.96$3.615,136,000——
2020-04-29$0.96$3.614,118,500——
2020-04-28$0.93$3.503,737,400——
2020-04-27$0.88$3.312,535,700——
2020-04-24$0.78$2.933,243,800——
2020-04-23$0.89$3.358,428,300——
2020-04-22$0.91$3.422,434,400——
2020-04-21$0.73$2.741,959,900——
2020-04-20$0.72$2.712,259,700——
2020-04-17$0.77$2.903,677,900——
2020-04-16$0.73$2.743,748,000——
2020-04-15$0.75$2.821,143,400——
2020-04-14$0.76$2.861,819,100——
2020-04-13$0.70$2.632,107,400——
2020-04-09$0.73$2.744,733,800——
2020-04-08$0.64$2.413,669,200——
2020-04-07$0.57$2.143,457,200——
2020-04-06$0.59$2.225,807,500——
2020-04-03$0.47$1.774,796,700——
2020-04-02$0.62$2.331,887,300——
2020-04-01$0.60$2.262,307,900——
2020-03-31$0.64$2.417,319,600——
2020-03-30$0.54$2.032,872,600——
2020-03-27$0.55$2.076,912,500——
2020-03-26$0.70$2.6317,119,800——
2020-03-25$0.48$1.8016,424,000——
2020-03-24$0.45$1.694,365,500——
2020-03-23$0.43$1.625,022,100——
2020-03-20$0.55$2.076,056,300——
2020-03-19$0.54$2.0310,931,000——
2020-03-18$0.50$1.881,675,600——
2020-03-17$0.70$2.632,027,500——
2020-03-16$0.82$3.081,805,600——
2020-03-13$1.05$3.954,829,700——
2020-03-12$0.99$3.723,399,200——
2020-03-11$1.22$4.594,567,200——
2020-03-10$1.39$5.234,905,800——
2020-03-09$1.47$5.534,929,500——
2020-03-06$1.50$5.646,530,700——
2020-03-05$1.74$6.543,813,200——
2020-03-04$2.05$7.712,991,800——
2020-03-03$1.96$7.374,444,100——
2020-03-02$1.98$7.453,315,600——
2020-02-28$2.07$7.782,141,800——
2020-02-27$2.14$8.051,937,300——
2020-02-26$2.04$7.674,249,500——
2020-02-25$2.35$8.841,736,900——
2020-02-24$2.52$9.48837,100——
2020-02-21$2.59$9.741,078,700——
2020-02-20$2.60$9.781,558,200——
2020-02-19$2.66$10.00795,600——
2020-02-18$2.66$10.00657,300——
2020-02-14$2.73$10.27722,300——
2020-02-13$2.70$10.15459,100——
2020-02-12$2.70$10.15702,500——
2020-02-11$2.67$10.04584,200——
2020-02-10$2.59$9.74541,900——
2020-02-07$2.67$10.041,271,200——
2020-02-06$2.74$10.30986,300——
2020-02-05$2.80$10.53979,000——
2020-02-04$2.77$10.421,021,900——
2020-02-03$2.78$10.45735,800——
2020-01-31$2.73$10.271,372,700——
2020-01-30$2.81$10.571,107,800——
2020-01-29$2.86$10.75613,400——
2020-01-28$2.86$10.75678,600——
2020-01-27$2.86$10.751,338,000——
2020-01-24$2.91$10.941,013,100——
2020-01-23$3.00$11.281,022,900——
2020-01-22$3.05$11.472,237,200——
2020-01-21$3.03$11.391,233,000——
2020-01-17$3.04$11.43680,000——
2020-01-16$3.01$11.321,150,300——
2020-01-15$2.96$11.131,701,100——
2020-01-14$2.87$10.791,032,400——
2020-01-13$2.90$10.902,769,600——
2020-01-10$2.84$10.682,172,900——
2020-01-09$2.82$10.601,202,900——
2020-01-08$2.77$10.422,051,300——
2020-01-07$2.79$10.491,175,400——
2020-01-06$2.85$10.722,607,600——
2020-01-03$2.89$10.871,544,900——
2020-01-02$2.94$11.063,657,700——