NYSE:CCO | Historical Stock Price | Clear Channel Outdoor Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-11-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.51$1.16$2.64$6.00$13.61$30.882005-11-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$7.02$12.18175,900——
2012-12-28$6.96$12.08131,300——
2012-12-27$6.87$11.9269,000——
2012-12-26$6.82$11.8365,800——
2012-12-24$7.01$12.1628,700——
2012-12-21$7.02$12.18173,400——
2012-12-20$7.21$12.5169,200——
2012-12-19$7.10$12.3272,900——
2012-12-18$7.15$12.40108,500——
2012-12-17$6.84$11.8799,200——
2012-12-14$6.85$11.88100,800——
2012-12-13$6.85$11.88125,400——
2012-12-12$6.90$11.97192,800——
2012-12-11$7.01$12.16114,500——
2012-12-10$6.90$11.97117,700——
2012-12-07$6.83$11.8599,800——
2012-12-06$6.50$11.28125,400——
2012-12-05$6.50$11.28126,900——
2012-12-04$6.48$11.24113,400——
2012-12-03$6.37$11.05156,400——
2012-11-30$6.50$11.28305,400——
2012-11-29$6.59$11.43108,800——
2012-11-28$6.53$11.33148,100——
2012-11-27$6.51$11.29109,200——
2012-11-26$6.55$11.36282,000——
2012-11-23$6.56$11.3874,000——
2012-11-21$6.50$11.28145,100——
2012-11-20$6.54$11.35330,800——
2012-11-19$6.57$11.40197,100——
2012-11-16$6.52$11.3197,000——
2012-11-15$6.54$11.35151,500——
2012-11-14$6.74$11.69458,700——
2012-11-13$6.73$11.68158,300——
2012-11-12$6.76$11.73173,100——
2012-11-09$6.74$11.69301,100——
2012-11-08$6.76$11.73298,000——
2012-11-07$6.73$11.68213,200——
2012-11-06$6.81$11.81216,900——
2012-11-05$6.77$11.75372,500——
2012-11-02$6.63$11.50705,900——
2012-11-01$6.85$11.88425,900——
2012-10-31$6.66$11.55377,100——
2012-10-26$6.60$11.45312,800——
2012-10-25$6.36$11.03303,300——
2012-10-24$6.49$11.26271,800——
2012-10-23$6.42$11.14223,900——
2012-10-22$6.51$11.29282,000——
2012-10-19$6.45$11.19259,800——
2012-10-18$6.60$11.45175,000——
2012-10-17$6.61$11.47193,800——
2012-10-16$6.57$11.40378,700——
2012-10-15$6.27$10.88167,900——
2012-10-12$6.00$10.41759,300——
2012-10-11$6.03$10.46225,900——
2012-10-10$5.88$10.20250,500——
2012-10-09$5.73$9.94121,000——
2012-10-08$5.80$10.06196,800——
2012-10-05$5.70$9.89237,500——
2012-10-04$5.97$10.36187,100——
2012-10-03$5.84$10.13197,900——
2012-10-02$5.90$10.24243,400——
2012-10-01$5.93$10.29398,900——
2012-09-28$5.98$10.37421,300——
2012-09-27$5.81$10.08294,600——
2012-09-26$5.51$9.56449,300——
2012-09-25$5.85$10.15389,600——
2012-09-24$5.91$10.25332,300——
2012-09-21$6.00$10.41591,700——
2012-09-20$5.35$9.28325,400——
2012-09-19$5.34$9.26124,300——
2012-09-18$5.45$9.46198,700——
2012-09-17$5.52$9.58193,100——
2012-09-14$5.76$9.99248,200——
2012-09-13$5.40$9.37219,600——
2012-09-12$5.35$9.28149,900——
2012-09-11$5.19$9.00352,900——
2012-09-10$5.38$9.33120,000——
2012-09-07$5.38$9.3398,200——
2012-09-06$5.30$9.20178,900——
2012-09-05$5.32$9.23132,000——
2012-09-04$5.33$9.25182,100——
2012-08-31$5.25$9.11138,200——
2012-08-30$5.17$8.97126,200——
2012-08-29$5.18$8.99164,600——
2012-08-28$5.10$8.85437,500——
2012-08-27$5.01$8.69241,300——
2012-08-24$5.05$8.76234,300——
2012-08-23$5.06$8.78187,900——
2012-08-22$5.12$8.88159,000——
2012-08-21$5.12$8.88152,500——
2012-08-20$5.07$8.80200,000——
2012-08-17$4.93$8.55150,600——
2012-08-16$5.07$8.80207,700——
2012-08-15$5.06$8.78133,100——
2012-08-14$5.01$8.69187,500——
2012-08-13$5.10$8.85160,600——
2012-08-10$5.24$9.09164,600——
2012-08-09$5.34$9.26312,100——
2012-08-08$5.41$9.39299,300——
2012-08-07$5.08$8.81178,100——
2012-08-06$4.87$8.45204,000——
2012-08-03$4.97$8.62319,700——
2012-08-02$4.69$8.14581,200——
2012-08-01$4.96$8.61326,400——
2012-07-31$5.06$8.78417,100——
2012-07-30$5.02$8.71357,200——
2012-07-27$4.97$8.62383,100——
2012-07-26$4.90$8.50309,900——
2012-07-25$4.89$8.48320,800——
2012-07-24$4.97$8.62171,000——
2012-07-23$5.04$8.74316,700——
2012-07-20$5.12$8.88239,200——
2012-07-19$5.12$8.88470,900——
2012-07-18$5.21$9.04344,800——
2012-07-17$5.25$9.11478,600——
2012-07-16$5.08$8.81375,800——
2012-07-13$5.25$9.11174,800——
2012-07-12$5.34$9.26149,100——
2012-07-11$5.50$9.54178,500——
2012-07-10$5.60$9.72270,700——
2012-07-09$5.66$9.82223,600——
2012-07-06$5.83$10.11371,300——
2012-07-05$5.86$10.171,388,700——
2012-07-03$6.01$10.43662,400——
2012-07-02$6.05$10.50487,100——
2012-06-29$6.02$10.44295,900——
2012-06-28$6.02$10.44173,500——
2012-06-27$6.13$10.64223,500——
2012-06-26$6.11$10.60217,700——
2012-06-25$6.09$10.57152,000——
2012-06-22$6.26$10.86431,700——
2012-06-21$6.11$10.6099,600——
2012-06-20$6.28$10.90259,700——
2012-06-19$6.18$10.72377,200——
2012-06-18$6.00$10.41311,500——
2012-06-15$6.04$10.48320,000——
2012-06-14$6.00$10.41306,400——
2012-06-13$6.02$10.44414,000——
2012-06-12$6.17$10.70308,900——
2012-06-11$6.22$10.79297,300——
2012-06-08$6.40$11.10363,200——
2012-06-07$6.33$10.98264,100——
2012-06-06$6.30$10.93235,800——
2012-06-05$6.09$10.57248,700——
2012-06-04$6.09$10.57322,000——
2012-06-01$6.15$10.67556,100——
2012-05-31$6.30$10.93408,500——
2012-05-30$6.29$10.911,073,900——
2012-05-29$6.45$11.19598,600——
2012-05-25$6.51$11.29199,400——
2012-05-24$6.59$11.43180,200——
2012-05-23$6.55$11.36175,000——
2012-05-22$6.55$11.36197,500——
2012-05-21$6.58$11.42161,400——
2012-05-18$6.53$11.33224,100——
2012-05-17$6.61$11.47356,500——
2012-05-16$6.78$11.76285,200——
2012-05-15$6.96$12.08305,600——
2012-05-14$6.86$11.90237,200——
2012-05-11$7.03$12.20241,000——
2012-05-10$7.10$12.32332,200——
2012-05-09$7.19$12.47363,200——
2012-05-08$7.12$12.35450,900——
2012-05-07$7.11$12.34546,000——
2012-05-04$7.02$12.181,074,300——
2012-05-03$7.39$12.82310,200——
2012-05-02$7.37$12.79177,000——
2012-05-01$7.45$12.93288,800——
2012-04-30$7.57$13.133,729,900——
2012-04-27$7.59$13.17242,100——
2012-04-26$7.46$12.94360,100——
2012-04-25$7.40$12.84248,700——
2012-04-24$7.33$12.72239,100——
2012-04-23$7.36$12.77195,100——
2012-04-20$7.45$12.93118,900——
2012-04-19$7.45$12.93161,800——
2012-04-18$7.42$12.87155,700——
2012-04-17$7.56$13.12286,100——
2012-04-16$7.44$12.91262,900——
2012-04-13$7.50$13.01241,700——
2012-04-12$7.66$13.29198,100——
2012-04-11$7.60$13.19345,200——
2012-04-10$7.36$12.77696,700——
2012-04-09$8.00$13.88363,500——
2012-04-05$8.07$14.00497,500——
2012-04-04$7.94$13.781,985,700——
2012-04-03$8.23$14.28595,900——
2012-04-02$8.02$13.91370,600——
2012-03-30$7.98$13.84452,200——
2012-03-29$7.85$13.62278,800——
2012-03-28$7.86$13.64176,900——
2012-03-27$8.00$13.88347,900——
2012-03-26$7.90$13.71391,800——
2012-03-23$8.00$13.88234,900——
2012-03-22$8.01$13.90352,600——
2012-03-21$8.02$13.91296,000——
2012-03-20$8.19$14.21806,500——
2012-03-19$8.01$13.90884,200——
2012-03-16$7.87$13.651,579,600——
2012-03-15$14.36$14.36529,500——
2012-03-14$13.95$13.95279,800——
2012-03-13$13.88$13.88298,000——
2012-03-12$13.65$13.65305,500——
2012-03-09$13.74$13.74495,600——
2012-03-08$13.73$13.73814,700——
2012-03-07$13.50$13.50524,200——
2012-03-06$13.56$13.56840,200——
2012-03-05$14.31$14.31668,300——
2012-03-02$14.22$14.221,704,000——
2012-03-01$14.23$14.232,428,600——
2012-02-29$13.23$13.23798,200——
2012-02-28$13.04$13.045,150,400——
2012-02-27$13.23$13.23603,800——
2012-02-24$11.92$11.92253,500——
2012-02-23$12.32$12.3280,000——
2012-02-22$12.20$12.20257,000——
2012-02-21$12.20$12.20231,800——
2012-02-17$12.62$12.6286,400——
2012-02-16$12.60$12.6083,200——
2012-02-15$12.30$12.30162,400——
2012-02-14$12.16$12.16219,200——
2012-02-13$12.25$12.2575,100——
2012-02-10$12.24$12.2485,100——
2012-02-09$12.57$12.5773,000——
2012-02-08$12.59$12.5976,100——
2012-02-07$12.52$12.5269,800——
2012-02-06$12.49$12.4966,000——
2012-02-03$12.46$12.46158,300——
2012-02-02$12.13$12.1371,100——
2012-02-01$12.04$12.04231,700——
2012-01-31$12.10$12.10266,100——
2012-01-30$12.30$12.30106,100——
2012-01-27$12.50$12.50154,100——
2012-01-26$12.81$12.8185,200——
2012-01-25$12.96$12.96167,700——
2012-01-24$12.69$12.6986,500——
2012-01-23$12.57$12.5745,500——
2012-01-20$12.71$12.7150,500——
2012-01-19$12.76$12.7672,500——
2012-01-18$12.72$12.7276,500——
2012-01-17$12.51$12.51103,100——
2012-01-13$12.59$12.5963,400——
2012-01-12$12.74$12.7482,600——
2012-01-11$12.67$12.67109,700——
2012-01-10$12.70$12.70140,100——
2012-01-09$12.54$12.5462,000——
2012-01-06$12.62$12.6242,800——
2012-01-05$12.63$12.6383,200——
2012-01-04$12.60$12.60188,000——
2012-01-03$12.89$12.89130,900——