Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $51.39 | $77.33 | 2,823,100 | — | — |
| 2024-12-30 | $51.33 | $77.24 | 2,073,300 | — | — |
| 2024-12-27 | $52.49 | $78.98 | 1,921,500 | — | — |
| 2024-12-26 | $52.56 | $79.09 | 1,246,600 | — | — |
| 2024-12-24 | $52.62 | $79.18 | 1,257,100 | — | — |
| 2024-12-23 | $53.14 | $79.96 | 1,846,000 | — | — |
| 2024-12-20 | $52.44 | $78.91 | 3,553,800 | — | — |
| 2024-12-19 | $52.91 | $79.61 | 3,664,200 | — | — |
| 2024-12-18 | $51.93 | $78.14 | 3,947,600 | — | — |
| 2024-12-17 | $53.42 | $80.38 | 3,681,900 | — | — |
| 2024-12-16 | $54.19 | $81.54 | 3,156,900 | — | — |
| 2024-12-13 | $54.29 | $81.69 | 3,750,800 | — | — |
| 2024-12-12 | $56.00 | $84.26 | 4,413,800 | — | — |
| 2024-12-11 | $57.81 | $86.99 | 3,118,000 | — | — |
| 2024-12-10 | $56.42 | $84.89 | 5,823,000 | — | — |
| 2024-12-09 | $57.52 | $86.55 | 5,459,500 | — | — |
| 2024-12-06 | $61.06 | $91.88 | 3,483,500 | — | — |
| 2024-12-05 | $61.14 | $92.00 | 3,689,000 | — | — |
| 2024-12-04 | $59.61 | $89.69 | 2,794,600 | — | — |
| 2024-12-03 | $59.39 | $89.36 | 2,748,900 | — | — |
| 2024-12-02 | $58.83 | $88.52 | 3,098,300 | — | — |
| 2024-11-29 | $59.45 | $89.45 | 2,813,800 | — | — |
| 2024-11-27 | $57.81 | $86.99 | 2,241,000 | — | — |
| 2024-11-26 | $58.62 | $88.03 | 3,037,400 | — | — |
| 2024-11-25 | $58.11 | $87.27 | 3,792,600 | — | — |
| 2024-11-22 | $60.11 | $90.27 | 3,873,500 | — | — |
| 2024-11-21 | $60.93 | $91.50 | 6,295,800 | — | — |
| 2024-11-20 | $57.61 | $86.52 | 4,440,400 | — | — |
| 2024-11-19 | $57.46 | $86.29 | 4,948,900 | — | — |
| 2024-11-18 | $55.90 | $83.95 | 6,850,400 | — | — |
| 2024-11-15 | $53.59 | $80.48 | 10,937,800 | — | — |
| 2024-11-14 | $53.11 | $79.76 | 3,413,200 | — | — |
| 2024-11-13 | $52.98 | $79.56 | 5,121,300 | — | — |
| 2024-11-12 | $54.41 | $81.71 | 6,283,200 | — | — |
| 2024-11-11 | $52.08 | $78.21 | 3,139,600 | — | — |
| 2024-11-08 | $52.54 | $78.90 | 4,050,800 | — | — |
| 2024-11-07 | $53.58 | $80.46 | 5,817,000 | — | — |
| 2024-11-06 | $51.21 | $76.91 | 5,921,400 | — | — |
| 2024-11-05 | $51.26 | $76.98 | 2,903,300 | — | — |
| 2024-11-04 | $51.15 | $76.82 | 4,587,700 | — | — |
| 2024-11-01 | $52.50 | $78.84 | 4,298,100 | — | — |
| 2024-10-31 | $52.22 | $78.42 | 4,988,900 | — | — |
| 2024-10-30 | $53.98 | $81.07 | 2,824,600 | — | — |
| 2024-10-29 | $54.77 | $82.25 | 2,473,500 | — | — |
| 2024-10-28 | $55.17 | $82.85 | 4,265,000 | — | — |
| 2024-10-25 | $53.79 | $80.78 | 3,510,100 | — | — |
| 2024-10-24 | $53.85 | $80.87 | 4,872,500 | — | — |
| 2024-10-23 | $54.08 | $81.22 | 6,296,300 | — | — |
| 2024-10-22 | $56.68 | $85.12 | 4,841,500 | — | — |
| 2024-10-21 | $57.92 | $86.98 | 4,551,300 | — | — |
| 2024-10-18 | $58.02 | $87.13 | 6,041,400 | — | — |
| 2024-10-17 | $56.67 | $85.11 | 9,245,000 | — | — |
| 2024-10-16 | $55.78 | $83.77 | 10,271,200 | — | — |
| 2024-10-15 | $51.71 | $77.66 | 5,008,300 | — | — |
| 2024-10-14 | $51.88 | $77.91 | 3,248,500 | — | — |
| 2024-10-11 | $51.35 | $77.12 | 2,628,500 | — | — |
| 2024-10-10 | $50.49 | $75.82 | 2,305,300 | — | — |
| 2024-10-09 | $50.58 | $75.96 | 4,187,200 | — | — |
| 2024-10-08 | $51.58 | $77.46 | 3,385,100 | — | — |
| 2024-10-07 | $51.42 | $77.22 | 4,488,300 | — | — |
| 2024-10-04 | $51.84 | $77.85 | 6,878,800 | — | — |
| 2024-10-03 | $49.96 | $75.03 | 4,937,700 | — | — |
| 2024-10-02 | $49.44 | $74.25 | 3,172,300 | — | — |
| 2024-10-01 | $48.64 | $73.05 | 3,675,400 | — | — |
| 2024-09-30 | $47.76 | $71.72 | 5,078,800 | — | — |
| 2024-09-27 | $47.98 | $72.05 | 3,185,700 | — | — |
| 2024-09-26 | $48.06 | $72.17 | 6,835,700 | — | — |
| 2024-09-25 | $47.59 | $71.47 | 4,659,400 | — | — |
| 2024-09-24 | $46.77 | $70.24 | 4,364,400 | — | — |
| 2024-09-23 | $46.02 | $69.11 | 7,757,800 | — | — |
| 2024-09-20 | $44.40 | $66.68 | 10,165,400 | — | — |
| 2024-09-19 | $41.08 | $61.69 | 2,461,300 | — | — |
| 2024-09-18 | $40.11 | $60.24 | 2,259,100 | — | — |
| 2024-09-17 | $40.30 | $60.52 | 2,944,100 | — | — |
| 2024-09-16 | $40.59 | $60.96 | 2,029,600 | — | — |
| 2024-09-13 | $40.33 | $60.57 | 2,943,300 | — | — |
| 2024-09-12 | $40.74 | $61.18 | 4,459,600 | — | — |
| 2024-09-11 | $39.98 | $60.04 | 8,484,600 | — | — |
| 2024-09-10 | $37.70 | $56.62 | 2,935,400 | — | — |
| 2024-09-09 | $37.04 | $55.63 | 3,600,400 | — | — |
| 2024-09-06 | $36.96 | $55.51 | 4,793,800 | — | — |
| 2024-09-05 | $38.10 | $57.22 | 2,434,200 | — | — |
| 2024-09-04 | $39.00 | $58.57 | 4,981,900 | — | — |
| 2024-09-03 | $37.95 | $56.99 | 5,436,700 | — | — |
| 2024-08-30 | $40.84 | $61.33 | 2,646,800 | — | — |
| 2024-08-29 | $40.25 | $60.45 | 2,450,500 | — | — |
| 2024-08-28 | $40.71 | $61.14 | 2,946,800 | — | — |
| 2024-08-27 | $41.90 | $62.92 | 2,437,300 | — | — |
| 2024-08-26 | $42.33 | $63.57 | 4,274,800 | — | — |
| 2024-08-23 | $42.61 | $63.99 | 7,567,900 | — | — |
| 2024-08-22 | $40.36 | $60.61 | 3,287,700 | — | — |
| 2024-08-21 | $41.41 | $62.19 | 2,299,300 | — | — |
| 2024-08-20 | $41.38 | $62.14 | 2,649,100 | — | — |
| 2024-08-19 | $41.22 | $61.90 | 2,768,000 | — | — |
| 2024-08-16 | $40.26 | $60.46 | 3,300,400 | — | — |
| 2024-08-15 | $40.78 | $61.24 | 3,640,000 | — | — |
| 2024-08-14 | $39.85 | $59.85 | 3,028,000 | — | — |
| 2024-08-13 | $39.22 | $58.90 | 2,838,300 | — | — |
| 2024-08-12 | $39.09 | $58.70 | 4,040,200 | — | — |
| 2024-08-09 | $39.55 | $59.39 | 2,884,200 | — | — |
| 2024-08-08 | $39.15 | $58.79 | 3,990,300 | — | — |
| 2024-08-07 | $38.11 | $57.23 | 6,573,800 | — | — |
| 2024-08-06 | $38.18 | $57.34 | 7,968,200 | — | — |
| 2024-08-05 | $36.90 | $55.42 | 10,602,000 | — | — |
| 2024-08-02 | $38.03 | $57.11 | 9,842,700 | — | — |
| 2024-08-01 | $41.02 | $61.60 | 8,510,100 | — | — |
| 2024-07-31 | $45.49 | $68.32 | 6,071,700 | — | — |
| 2024-07-30 | $44.28 | $66.50 | 3,080,400 | — | — |
| 2024-07-29 | $44.64 | $67.04 | 2,622,300 | — | — |
| 2024-07-26 | $45.19 | $67.86 | 3,115,500 | — | — |
| 2024-07-25 | $44.58 | $66.95 | 5,525,600 | — | — |
| 2024-07-24 | $46.49 | $69.82 | 2,276,000 | — | — |
| 2024-07-23 | $47.36 | $71.12 | 2,326,400 | — | — |
| 2024-07-22 | $47.61 | $71.50 | 2,855,000 | — | — |
| 2024-07-19 | $46.63 | $70.03 | 2,916,800 | — | — |
| 2024-07-18 | $46.45 | $69.76 | 5,194,200 | — | — |
| 2024-07-17 | $47.47 | $71.29 | 6,938,900 | — | — |
| 2024-07-16 | $51.37 | $77.15 | 2,051,600 | — | — |
| 2024-07-15 | $52.22 | $78.42 | 1,693,900 | — | — |
| 2024-07-12 | $52.87 | $79.40 | 2,201,300 | — | — |
| 2024-07-11 | $53.72 | $80.67 | 2,608,400 | — | — |
| 2024-07-10 | $53.72 | $80.67 | 5,888,000 | — | — |
| 2024-07-09 | $48.99 | $73.57 | 2,000,800 | — | — |
| 2024-07-08 | $48.73 | $73.18 | 3,836,100 | — | — |
| 2024-07-05 | $49.93 | $74.98 | 1,843,100 | — | — |
| 2024-07-03 | $50.56 | $75.93 | 1,651,600 | — | — |
| 2024-07-02 | $49.73 | $74.68 | 1,926,700 | — | — |
| 2024-07-01 | $50.22 | $75.42 | 2,098,800 | — | — |
| 2024-06-28 | $49.20 | $73.89 | 3,771,900 | — | — |
| 2024-06-27 | $51.76 | $77.73 | 2,779,400 | — | — |
| 2024-06-26 | $50.49 | $75.82 | 2,183,800 | — | — |
| 2024-06-25 | $50.04 | $75.15 | 2,421,400 | — | — |
| 2024-06-24 | $50.44 | $75.75 | 2,746,000 | — | — |
| 2024-06-21 | $51.57 | $77.45 | 2,061,700 | — | — |
| 2024-06-20 | $52.22 | $78.42 | 2,795,200 | — | — |
| 2024-06-18 | $52.40 | $78.69 | 2,359,200 | — | — |
| 2024-06-17 | $51.29 | $77.03 | 2,641,900 | — | — |
| 2024-06-14 | $51.90 | $77.94 | 2,251,100 | — | — |
| 2024-06-13 | $52.92 | $79.47 | 2,895,500 | — | — |
| 2024-06-12 | $52.44 | $78.75 | 3,083,800 | — | — |
| 2024-06-11 | $50.81 | $76.30 | 4,446,900 | — | — |
| 2024-06-10 | $53.60 | $80.49 | 2,018,600 | — | — |
| 2024-06-07 | $53.40 | $80.19 | 2,169,500 | — | — |
| 2024-06-06 | $55.47 | $83.30 | 2,723,300 | — | — |
| 2024-06-05 | $54.28 | $81.52 | 3,605,100 | — | — |
| 2024-06-04 | $53.62 | $80.52 | 4,118,200 | — | — |
| 2024-06-03 | $54.10 | $81.25 | 3,381,400 | — | — |
| 2024-05-31 | $55.51 | $83.36 | 4,629,700 | — | — |
| 2024-05-30 | $54.77 | $82.25 | 3,500,200 | — | — |
| 2024-05-29 | $54.34 | $81.61 | 3,027,100 | — | — |
| 2024-05-28 | $54.13 | $81.29 | 2,706,200 | — | — |
| 2024-05-24 | $52.99 | $79.58 | 2,535,000 | — | — |
| 2024-05-23 | $51.69 | $77.63 | 3,565,600 | — | — |
| 2024-05-22 | $52.14 | $78.30 | 3,540,200 | — | — |
| 2024-05-21 | $53.73 | $80.69 | 3,581,100 | — | — |
| 2024-05-20 | $54.00 | $81.10 | 4,346,600 | — | — |
| 2024-05-17 | $53.05 | $79.67 | 5,683,800 | — | — |
| 2024-05-16 | $49.83 | $74.83 | 2,842,900 | — | — |
| 2024-05-15 | $49.97 | $75.04 | 2,092,800 | — | — |
| 2024-05-14 | $49.98 | $75.06 | 2,786,000 | — | — |
| 2024-05-13 | $48.98 | $73.56 | 3,785,000 | — | — |
| 2024-05-10 | $50.91 | $76.45 | 2,829,300 | — | — |
| 2024-05-09 | $52.23 | $78.44 | 2,993,500 | — | — |
| 2024-05-08 | $50.56 | $75.93 | 2,993,900 | — | — |
| 2024-05-07 | $51.75 | $77.72 | 6,534,200 | — | — |
| 2024-05-06 | $50.73 | $76.18 | 4,909,800 | — | — |
| 2024-05-03 | $48.41 | $72.70 | 2,224,700 | — | — |
| 2024-05-02 | $48.42 | $72.72 | 3,578,400 | — | — |
| 2024-05-01 | $46.92 | $70.46 | 6,482,200 | — | — |
| 2024-04-30 | $45.63 | $68.53 | 8,863,200 | — | — |
| 2024-04-29 | $49.42 | $74.22 | 5,424,800 | — | — |
| 2024-04-26 | $49.35 | $74.11 | 3,083,400 | — | — |
| 2024-04-25 | $49.16 | $73.83 | 2,030,800 | — | — |
| 2024-04-24 | $48.76 | $73.23 | 2,881,500 | — | — |
| 2024-04-23 | $48.68 | $73.11 | 3,699,300 | — | — |
| 2024-04-22 | $47.29 | $71.02 | 4,047,700 | — | — |
| 2024-04-19 | $48.10 | $72.23 | 2,203,100 | — | — |
| 2024-04-18 | $48.17 | $72.34 | 2,533,600 | — | — |
| 2024-04-17 | $48.41 | $72.70 | 2,665,900 | — | — |
| 2024-04-16 | $48.19 | $72.37 | 4,572,600 | — | — |
| 2024-04-15 | $48.32 | $72.57 | 4,655,000 | — | — |
| 2024-04-12 | $49.59 | $74.47 | 8,956,400 | — | — |
| 2024-04-11 | $50.47 | $75.79 | 5,881,700 | — | — |
| 2024-04-10 | $49.16 | $73.83 | 4,290,900 | — | — |
| 2024-04-09 | $47.90 | $71.93 | 3,425,300 | — | — |
| 2024-04-08 | $48.75 | $73.21 | 4,162,000 | — | — |
| 2024-04-05 | $49.21 | $73.90 | 3,315,200 | — | — |
| 2024-04-04 | $48.36 | $72.63 | 6,142,300 | — | — |
| 2024-04-03 | $49.86 | $74.88 | 7,506,800 | — | — |
| 2024-04-02 | $47.68 | $71.60 | 4,701,800 | — | — |
| 2024-04-01 | $46.75 | $70.21 | 7,548,000 | — | — |
| 2024-03-28 | $43.32 | $65.06 | 4,247,600 | — | — |
| 2024-03-27 | $42.71 | $64.14 | 2,063,900 | — | — |
| 2024-03-26 | $42.10 | $63.22 | 2,082,100 | — | — |
| 2024-03-25 | $41.97 | $63.03 | 3,623,700 | — | — |
| 2024-03-22 | $43.19 | $64.86 | 2,573,300 | — | — |
| 2024-03-21 | $42.64 | $64.04 | 3,030,300 | — | — |
| 2024-03-20 | $41.98 | $63.04 | 2,711,000 | — | — |
| 2024-03-19 | $41.16 | $61.81 | 3,398,400 | — | — |
| 2024-03-18 | $41.95 | $63.00 | 4,513,100 | — | — |
| 2024-03-15 | $41.11 | $61.74 | 6,702,300 | — | — |
| 2024-03-14 | $39.95 | $60.00 | 5,334,800 | — | — |
| 2024-03-13 | $39.57 | $59.42 | 9,191,600 | — | — |
| 2024-03-12 | $41.96 | $63.01 | 3,718,600 | — | — |
| 2024-03-11 | $40.77 | $61.23 | 4,034,300 | — | — |
| 2024-03-08 | $41.23 | $61.92 | 6,576,300 | — | — |
| 2024-03-07 | $44.07 | $66.18 | 6,182,700 | — | — |
| 2024-03-06 | $41.63 | $62.52 | 3,280,900 | — | — |
| 2024-03-05 | $40.86 | $61.36 | 2,606,100 | — | — |
| 2024-03-04 | $41.30 | $62.02 | 4,396,600 | — | — |
| 2024-03-01 | $41.97 | $63.03 | 5,334,900 | — | — |
| 2024-02-29 | $40.53 | $60.87 | 4,779,100 | — | — |
| 2024-02-28 | $40.76 | $61.21 | 4,423,800 | — | — |
| 2024-02-27 | $41.63 | $62.52 | 6,040,300 | — | — |
| 2024-02-26 | $40.87 | $61.38 | 7,189,800 | — | — |
| 2024-02-23 | $40.19 | $60.36 | 5,601,800 | — | — |
| 2024-02-22 | $41.05 | $61.65 | 5,440,800 | — | — |
| 2024-02-21 | $41.73 | $62.67 | 6,976,100 | — | — |
| 2024-02-20 | $41.47 | $62.28 | 4,868,400 | — | — |
| 2024-02-16 | $42.18 | $63.34 | 3,517,600 | — | — |
| 2024-02-15 | $42.32 | $63.55 | 3,210,700 | — | — |
| 2024-02-14 | $42.25 | $63.45 | 3,932,700 | — | — |
| 2024-02-13 | $41.86 | $62.86 | 5,940,600 | — | — |
| 2024-02-12 | $43.64 | $65.54 | 4,661,900 | — | — |
| 2024-02-09 | $44.06 | $66.17 | 6,861,900 | — | — |
| 2024-02-08 | $44.72 | $67.16 | 12,531,600 | — | — |
| 2024-02-07 | $48.05 | $72.16 | 5,431,100 | — | — |
| 2024-02-06 | $47.62 | $71.51 | 4,290,300 | — | — |
| 2024-02-05 | $48.31 | $72.55 | 6,626,800 | — | — |
| 2024-02-02 | $49.01 | $73.60 | 5,319,500 | — | — |
| 2024-02-01 | $50.56 | $75.93 | 8,850,500 | — | — |
| 2024-01-31 | $47.75 | $71.71 | 3,803,600 | — | — |
| 2024-01-30 | $47.90 | $71.93 | 4,699,800 | — | — |
| 2024-01-29 | $47.09 | $70.72 | 3,509,800 | — | — |
| 2024-01-26 | $46.36 | $69.62 | 3,252,900 | — | — |
| 2024-01-25 | $45.98 | $69.05 | 4,084,700 | — | — |
| 2024-01-24 | $47.44 | $71.24 | 5,267,100 | — | — |
| 2024-01-23 | $47.32 | $71.06 | 4,506,500 | — | — |
| 2024-01-22 | $46.18 | $69.35 | 4,688,800 | — | — |
| 2024-01-19 | $46.99 | $70.57 | 6,483,700 | — | — |
| 2024-01-18 | $47.81 | $71.80 | 4,234,600 | — | — |
| 2024-01-17 | $47.92 | $71.96 | 9,410,300 | — | — |
| 2024-01-16 | $48.96 | $73.53 | 8,802,100 | — | — |
| 2024-01-12 | $49.92 | $74.97 | 17,501,500 | — | — |
| 2024-01-11 | $46.66 | $70.07 | 5,128,500 | — | — |
| 2024-01-10 | $45.15 | $67.80 | 5,648,500 | — | — |
| 2024-01-09 | $44.73 | $67.17 | 6,491,900 | — | — |
| 2024-01-08 | $42.71 | $64.14 | 3,212,400 | — | — |
| 2024-01-05 | $42.25 | $63.45 | 2,589,100 | — | — |
| 2024-01-04 | $42.64 | $64.04 | 6,765,500 | — | — |
| 2024-01-03 | $41.51 | $62.34 | 4,091,900 | — | — |
| 2024-01-02 | $42.04 | $63.13 | 4,024,400 | — | — |