Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.16 | 54,845 |
| 2026-09-03 | — | — | — | $99.22 | 118,516 |
| 2026-09-02 | — | — | — | $95.92 | 93,793 |
| 2026-09-01 | — | — | — | $96.17 | 115,206 |
| 2026-08-31 | — | — | — | $99.57 | 204,181 |
| 2026-08-28 | — | — | — | $105.80 | 233,388 |
| 2026-08-27 | $106.33 | $160.31 | 2,313,900 | $108.44 | 106,207 |
| 2026-08-26 | $107.36 | $161.86 | 3,872,800 | $107.10 | 161,386 |
| 2026-08-25 | $106.96 | $161.26 | 3,717,600 | $103.33 | 184,184 |
| 2026-08-24 | $102.27 | $154.18 | 2,201,000 | $102.49 | 92,007 |
| 2026-08-21 | $102.51 | $154.55 | 3,938,500 | $97.61 | 205,252 |
| 2026-08-20 | $95.59 | $144.11 | 2,106,500 | $97.00 | 84,440 |
| 2026-08-19 | $97.98 | $147.72 | 1,928,700 | $97.29 | 51,315 |
| 2026-08-18 | $96.03 | $144.78 | 2,585,800 | $96.79 | 130,938 |
| 2026-08-17 | $98.58 | $148.62 | 2,518,000 | $98.10 | 71,171 |
| 2026-08-14 | $97.74 | $147.35 | 2,170,500 | $97.40 | 113,810 |
| 2026-08-13 | $97.75 | $147.37 | 2,396,100 | $98.59 | 126,119 |
| 2026-08-12 | $99.03 | $149.30 | 2,591,500 | $99.64 | 88,105 |
| 2026-08-11 | $98.73 | $148.85 | 1,901,200 | $98.13 | 81,102 |
| 2026-08-10 | $97.31 | $146.71 | 1,993,300 | $98.62 | 104,751 |
| 2026-08-07 | $97.39 | $146.83 | 3,220,100 | $96.13 | 197,801 |
| 2026-08-06 | $93.62 | $141.14 | 2,441,500 | $93.87 | 109,808 |
| 2026-08-05 | $94.27 | $142.12 | 3,532,800 | $94.57 | 139,818 |
| 2026-08-04 | $93.09 | $140.34 | 3,996,800 | $91.16 | 187,644 |
| 2026-08-03 | $89.72 | $135.26 | 2,908,900 | $85.49 | 148,617 |
| 2026-07-31 | $86.38 | $130.23 | 5,599,300 | $89.53 | 288,804 |
| 2026-07-30 | $88.23 | $133.02 | 4,174,100 | $86.56 | 210,225 |
| 2026-07-29 | $84.57 | $127.50 | 3,145,200 | $86.65 | 146,942 |
| 2026-07-28 | $86.96 | $131.10 | 3,304,800 | $87.35 | 174,242 |
| 2026-07-27 | $89.35 | $134.71 | 3,084,800 | $90.17 | 173,775 |
| 2026-07-24 | $87.86 | $132.46 | 3,828,900 | $89.28 | 221,419 |
| 2026-07-23 | $89.33 | $134.68 | 3,233,300 | $89.12 | 187,809 |
| 2026-07-22 | $90.37 | $136.24 | 4,151,600 | $90.37 | 180,735 |
| 2026-07-21 | $88.68 | $133.70 | 4,981,800 | $86.23 | 269,463 |
| 2026-07-20 | $84.85 | $127.92 | 4,973,600 | $85.22 | 200,931 |
| 2026-07-17 | $85.62 | $129.08 | 5,202,700 | — | — |
| 2026-07-16 | $87.36 | $131.71 | 5,089,100 | — | — |
| 2026-07-15 | $90.98 | $137.16 | 3,770,000 | — | — |
| 2026-07-14 | $91.57 | $138.05 | 4,234,700 | — | — |
| 2026-07-13 | $90.20 | $135.99 | 6,235,600 | — | — |
| 2026-07-10 | $95.99 | $144.72 | 2,321,800 | — | — |
| 2026-07-09 | $95.74 | $144.34 | 2,161,400 | — | — |
| 2026-07-08 | $94.73 | $142.82 | 2,546,600 | — | — |
| 2026-07-07 | $94.67 | $142.73 | 3,416,700 | — | — |
| 2026-07-06 | $97.50 | $146.99 | 2,787,500 | — | — |
| 2026-07-02 | $96.54 | $145.55 | 3,809,400 | — | — |
| 2026-07-01 | $97.39 | $146.83 | 4,063,100 | — | — |
| 2026-06-30 | $101.86 | $153.57 | 3,268,000 | — | — |
| 2026-06-29 | $103.47 | $155.99 | 2,418,400 | — | — |
| 2026-06-26 | $104.49 | $157.53 | 2,349,500 | — | — |
| 2026-06-25 | $103.58 | $156.16 | 3,042,600 | — | — |
| 2026-06-24 | $106.64 | $160.77 | 2,882,700 | — | — |
| 2026-06-23 | $108.89 | $164.16 | 3,840,100 | — | — |
| 2026-06-22 | $107.07 | $161.42 | 2,635,300 | — | — |
| 2026-06-18 | $106.49 | $160.55 | 3,099,500 | — | — |
| 2026-06-17 | $105.67 | $159.31 | 2,541,300 | — | — |
| 2026-06-16 | $107.88 | $162.64 | 2,575,600 | — | — |
| 2026-06-15 | $107.02 | $161.35 | 3,353,800 | — | — |
| 2026-06-12 | $100.96 | $152.21 | 2,551,100 | — | — |
| 2026-06-11 | $98.97 | $149.21 | 4,725,200 | — | — |
| 2026-06-10 | $95.03 | $143.27 | 6,960,900 | — | — |
| 2026-06-09 | $102.27 | $154.18 | 4,456,800 | — | — |
| 2026-06-08 | $105.44 | $158.96 | 2,159,100 | — | — |
| 2026-06-05 | $103.44 | $155.95 | 3,894,300 | — | — |
| 2026-06-04 | $114.02 | $171.90 | 2,163,900 | — | — |
| 2026-06-03 | $114.56 | $172.71 | 3,928,600 | — | — |
| 2026-06-02 | $120.51 | $181.68 | 4,817,000 | — | — |
| 2026-06-01 | $112.59 | $169.74 | 2,661,200 | — | — |
| 2026-05-29 | $112.70 | $169.91 | 3,035,200 | — | — |
| 2026-05-28 | $110.63 | $166.79 | 2,981,300 | — | — |
| 2026-05-27 | $107.44 | $161.98 | 2,059,500 | — | — |
| 2026-05-26 | $108.17 | $163.08 | 2,996,900 | — | — |
| 2026-05-22 | $104.75 | $157.92 | 2,555,500 | — | — |
| 2026-05-21 | $105.33 | $158.80 | 2,922,100 | — | — |
| 2026-05-20 | $104.02 | $156.82 | 2,547,800 | — | — |
| 2026-05-19 | $103.52 | $156.07 | 3,440,400 | — | — |
| 2026-05-18 | $105.14 | $158.51 | 3,297,800 | — | — |
| 2026-05-15 | $107.51 | $162.08 | 3,080,300 | — | — |
| 2026-05-14 | $112.51 | $169.62 | 3,165,700 | — | — |
| 2026-05-13 | $115.39 | $173.96 | 3,366,200 | — | — |
| 2026-05-12 | $116.93 | $176.29 | 3,892,500 | — | — |
| 2026-05-11 | $120.14 | $181.13 | 3,158,200 | — | — |
| 2026-05-08 | $116.75 | $176.01 | 2,182,400 | — | — |
| 2026-05-07 | $118.71 | $178.97 | 3,121,500 | — | — |
| 2026-05-06 | $123.76 | $186.58 | 3,845,600 | — | — |
| 2026-05-05 | $114.46 | $172.56 | 5,412,100 | — | — |
| 2026-05-04 | $118.26 | $178.29 | 3,292,300 | — | — |
| 2026-05-01 | $120.60 | $181.82 | 2,168,700 | — | — |
| 2026-04-30 | $123.04 | $185.50 | 3,007,700 | — | — |
| 2026-04-29 | $114.29 | $172.31 | 2,273,800 | — | — |
| 2026-04-28 | $116.31 | $175.35 | 3,167,600 | — | — |
| 2026-04-27 | $123.11 | $185.60 | 1,982,700 | — | — |
| 2026-04-24 | $122.15 | $184.16 | 2,285,300 | — | — |
| 2026-04-23 | $123.85 | $186.72 | 4,424,200 | — | — |
| 2026-04-22 | $126.47 | $190.67 | 3,840,000 | — | — |
| 2026-04-21 | $116.61 | $175.80 | 3,814,800 | — | — |
| 2026-04-20 | $123.62 | $186.37 | 2,992,700 | — | — |
| 2026-04-17 | $120.66 | $181.91 | 4,220,500 | — | — |
| 2026-04-16 | $120.27 | $181.32 | 3,387,100 | — | — |
| 2026-04-15 | $119.11 | $179.57 | 3,124,300 | — | — |
| 2026-04-14 | $116.06 | $174.97 | 3,463,800 | — | — |
| 2026-04-13 | $116.70 | $175.94 | 2,664,900 | — | — |
| 2026-04-10 | $116.04 | $174.94 | 2,134,500 | — | — |
| 2026-04-09 | $115.54 | $174.19 | 2,210,500 | — | — |
| 2026-04-08 | $115.90 | $174.73 | 3,500,600 | — | — |
| 2026-04-07 | $110.23 | $166.19 | 1,808,400 | — | — |
| 2026-04-06 | $110.48 | $166.56 | 1,722,100 | — | — |
| 2026-04-02 | $112.57 | $169.71 | 2,348,600 | — | — |
| 2026-04-01 | $111.13 | $167.54 | 2,879,900 | — | — |
| 2026-03-31 | $108.61 | $163.74 | 3,989,500 | — | — |
| 2026-03-30 | $102.84 | $155.04 | 2,722,000 | — | — |
| 2026-03-27 | $103.92 | $156.67 | 3,182,800 | — | — |
| 2026-03-26 | $104.67 | $157.80 | 2,541,300 | — | — |
| 2026-03-25 | $109.02 | $164.36 | 2,516,800 | — | — |
| 2026-03-24 | $108.04 | $162.88 | 2,914,500 | — | — |
| 2026-03-23 | $105.57 | $159.16 | 3,932,300 | — | — |
| 2026-03-20 | $101.55 | $153.10 | 5,443,200 | — | — |
| 2026-03-19 | $106.60 | $160.71 | 3,958,100 | — | — |
| 2026-03-18 | $109.40 | $164.93 | 2,682,200 | — | — |
| 2026-03-17 | $111.52 | $168.13 | 2,562,600 | — | — |
| 2026-03-16 | $110.31 | $166.31 | 3,507,200 | — | — |
| 2026-03-13 | $107.92 | $162.70 | 6,618,900 | — | — |
| 2026-03-12 | $115.30 | $173.83 | 4,007,700 | — | — |
| 2026-03-11 | $115.39 | $173.96 | 3,474,300 | — | — |
| 2026-03-10 | $120.08 | $181.04 | 5,357,000 | — | — |
| 2026-03-09 | $116.14 | $175.10 | 3,306,800 | — | — |
| 2026-03-06 | $109.68 | $165.36 | 4,112,200 | — | — |
| 2026-03-05 | $114.24 | $172.23 | 3,892,200 | — | — |
| 2026-03-04 | $120.24 | $181.28 | 2,855,100 | — | — |
| 2026-03-03 | $117.79 | $177.58 | 5,520,600 | — | — |
| 2026-03-02 | $125.74 | $189.57 | 4,348,700 | — | — |
| 2026-02-27 | $118.40 | $178.50 | 2,115,900 | — | — |
| 2026-02-26 | $118.18 | $178.17 | 3,628,700 | — | — |
| 2026-02-25 | $119.72 | $180.49 | 3,431,500 | — | — |
| 2026-02-24 | $121.08 | $182.54 | 3,468,100 | — | — |
| 2026-02-23 | $118.75 | $179.03 | 2,771,300 | — | — |
| 2026-02-20 | $121.35 | $182.95 | 4,784,600 | — | — |
| 2026-02-19 | $119.03 | $179.45 | 2,938,300 | — | — |
| 2026-02-18 | $116.50 | $175.64 | 2,693,800 | — | — |
| 2026-02-17 | $112.94 | $170.27 | 3,724,300 | — | — |
| 2026-02-13 | $112.90 | $170.21 | 5,975,200 | — | — |
| 2026-02-12 | $116.39 | $175.47 | 3,956,800 | — | — |
| 2026-02-11 | $119.18 | $179.68 | 3,330,600 | — | — |
| 2026-02-10 | $118.09 | $178.03 | 3,481,800 | — | — |
| 2026-02-09 | $120.68 | $181.94 | 3,616,600 | — | — |
| 2026-02-06 | $113.63 | $171.31 | 4,496,700 | — | — |
| 2026-02-05 | $109.28 | $164.75 | 5,927,000 | — | — |
| 2026-02-04 | $114.82 | $173.11 | 9,143,000 | — | — |
| 2026-02-03 | $126.15 | $190.19 | 5,320,400 | — | — |
| 2026-02-02 | $120.21 | $181.23 | 5,398,600 | — | — |
| 2026-01-30 | $123.39 | $186.03 | 7,236,800 | — | — |
| 2026-01-29 | $133.67 | $201.52 | 7,212,400 | — | — |
| 2026-01-28 | $134.09 | $202.16 | 6,208,100 | — | — |
| 2026-01-27 | $125.97 | $189.92 | 4,367,000 | — | — |
| 2026-01-26 | $121.26 | $182.81 | 4,825,700 | — | — |
| 2026-01-23 | $124.04 | $187.01 | 3,401,500 | — | — |
| 2026-01-22 | $121.87 | $183.73 | 4,021,600 | — | — |
| 2026-01-21 | $122.33 | $184.43 | 5,503,300 | — | — |
| 2026-01-20 | $115.80 | $174.58 | 4,188,700 | — | — |
| 2026-01-16 | $116.44 | $175.55 | 5,628,700 | — | — |
| 2026-01-15 | $112.84 | $170.12 | 3,813,000 | — | — |
| 2026-01-14 | $110.79 | $167.03 | 3,400,900 | — | — |
| 2026-01-13 | $108.92 | $164.21 | 3,802,900 | — | — |
| 2026-01-12 | $109.79 | $165.52 | 3,814,000 | — | — |
| 2026-01-09 | $107.56 | $162.16 | 6,850,000 | — | — |
| 2026-01-08 | $105.76 | $159.45 | 4,966,600 | — | — |
| 2026-01-07 | $103.94 | $156.70 | 3,965,500 | — | — |
| 2026-01-06 | $102.09 | $153.91 | 3,797,900 | — | — |
| 2026-01-05 | $100.17 | $151.02 | 4,887,200 | — | — |
| 2026-01-02 | $98.56 | $148.59 | 4,768,200 | — | — |