NYSE:CCEL | Historical Stock Price | CRYO CELL INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.41$0.83$1.68$3.42$6.94$14.101994-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.88$2.8839,700——
1998-12-30$2.84$2.8419,400——
1998-12-29$2.88$2.88138,400——
1998-12-28$3.06$3.0696,700——
1998-12-24$3.00$3.0027,200——
1998-12-23$3.06$3.0654,900——
1998-12-22$3.25$3.25108,600——
1998-12-21$3.50$3.50119,600——
1998-12-18$3.44$3.4498,000——
1998-12-17$3.50$3.50208,600——
1998-12-16$3.50$3.5023,000——
1998-12-15$3.25$3.2571,200——
1998-12-14$3.06$3.0658,500——
1998-12-11$3.06$3.0673,600——
1998-12-10$3.00$3.0028,300——
1998-12-09$3.00$3.00143,700——
1998-12-08$2.69$2.6915,100——
1998-12-07$2.69$2.6919,600——
1998-12-04$2.75$2.7574,500——
1998-12-03$3.00$3.0087,100——
1998-12-02$2.88$2.8825,700——
1998-12-01$2.94$2.9484,100——
1998-11-30$3.00$3.0074,800——
1998-11-27$3.00$3.0046,400——
1998-11-25$2.38$2.3864,000——
1998-11-24$2.06$2.0647,300——
1998-11-23$2.13$2.1298,200——
1998-11-20$1.81$1.8166,500——
1998-11-19$1.69$1.69126,300——
1998-11-18$1.44$1.4412,000——
1998-11-17$1.44$1.4474,500——
1998-11-16$1.50$1.5032,200——
1998-11-13$1.38$1.378,100——
1998-11-12$1.13$1.1289,700——
1998-11-11$1.13$1.1212,500——
1998-11-10$1.19$1.1933,800——
1998-11-09$1.13$1.1229,100——
1998-11-06$0.94$0.94133,800——
1998-11-05$0.81$0.816,500——
1998-11-04$0.75$0.7523,000——
1998-11-03$0.56$0.56114,600——
1998-11-02$0.84$0.8448,000——
1998-10-30$0.81$0.814,500——
1998-10-29$0.75$0.7537,100——
1998-10-28$0.94$0.941,600——
1998-10-27$1.00$1.004,500——
1998-10-26$0.88$0.8816,100——
1998-10-23$1.31$1.3114,100——
1998-10-22$1.44$1.4436,500——
1998-10-21$0.88$0.8819,100——
1998-10-20$0.63$0.623,700——
1998-10-19$0.63$0.626,800——
1998-10-16$0.63$0.62500——
1998-10-15$0.69$0.699,100——
1998-10-14$0.69$0.691,500——
1998-10-13$0.69$0.690——
1998-10-12$0.69$0.6914,000——
1998-10-09$0.63$0.6210,100——
1998-10-08$0.53$0.5310,400——
1998-10-07$0.75$0.751,200——
1998-10-06$0.75$0.7510,200——
1998-10-05$0.88$0.880——
1998-10-02$0.88$0.88500——
1998-10-01$0.88$0.8812,200——
1998-09-30$1.00$1.000——
1998-09-29$1.00$1.0010,000——
1998-09-28$1.03$1.030——
1998-09-25$1.03$1.0314,000——
1998-09-24$1.03$1.031,000——
1998-09-23$1.00$1.0072,000——
1998-09-22$1.00$1.002,100——
1998-09-21$1.13$1.127,400——
1998-09-18$1.06$1.0621,000——
1998-09-17$0.94$0.9425,000——
1998-09-16$1.06$1.0614,600——
1998-09-15$1.03$1.036,000——
1998-09-14$1.03$1.0328,000——
1998-09-11$1.05$1.0521,700——
1998-09-10$1.00$1.0014,500——
1998-09-09$1.00$1.006,800——
1998-09-08$1.00$1.0041,700——
1998-09-04$1.06$1.0614,300——
1998-09-03$0.94$0.9416,300——
1998-09-02$1.06$1.0625,000——
1998-09-01$1.25$1.258,700——
1998-08-31$1.13$1.125,100——
1998-08-28$1.50$1.500——
1998-08-27$1.50$1.5013,100——
1998-08-26$1.56$1.5638,600——
1998-08-25$1.75$1.751,200——
1998-08-24$1.75$1.757,800——
1998-08-21$1.69$1.69600——
1998-08-20$1.94$1.9421,100——
1998-08-19$1.75$1.7511,700——
1998-08-18$1.75$1.754,600——
1998-08-17$1.67$1.671,000——
1998-08-14$1.75$1.75200——
1998-08-13$1.50$1.501,600——
1998-08-12$1.50$1.501,000——
1998-08-11$1.50$1.502,000——
1998-08-10$1.94$1.9476,100——
1998-08-07$1.44$1.4481,400——
1998-08-06$1.38$1.370——
1998-08-05$1.38$1.3724,900——
1998-08-04$1.63$1.632,000——
1998-08-03$1.44$1.444,800——
1998-07-31$1.50$1.5022,700——
1998-07-30$1.44$1.44800——
1998-07-29$1.44$1.441,700——
1998-07-28$1.44$1.448,200——
1998-07-27$1.50$1.502,200——
1998-07-24$1.63$1.632,900——
1998-07-23$1.69$1.696,600——
1998-07-22$1.72$1.7224,100——
1998-07-21$2.06$2.0687,200——
1998-07-20$1.56$1.5633,500——
1998-07-17$1.13$1.120——
1998-07-16$1.13$1.127,800——
1998-07-15$1.25$1.2517,900——
1998-07-14$1.25$1.2513,800——
1998-07-13$1.38$1.373,600——
1998-07-10$1.50$1.501,500——
1998-07-09$1.63$1.63100——
1998-07-08$1.50$1.500——
1998-07-07$1.50$1.506,200——
1998-07-06$1.81$1.810——
1998-07-02$1.81$1.813,900——
1998-07-01$1.56$1.563,000——
1998-06-30$1.50$1.505,000——
1998-06-29$1.69$1.697,400——
1998-06-26$2.13$2.1211,200——
1998-06-25$2.13$2.121,600——
1998-06-24$2.25$2.2517,400——
1998-06-23$2.05$2.057,300——
1998-06-22$2.00$2.009,700——
1998-06-19$2.25$2.259,300——
1998-06-18$2.00$2.00600——
1998-06-17$2.17$2.170——
1998-06-16$2.19$2.195,200——
1998-06-15$2.30$2.301,200——
1998-06-12$2.55$2.5549,400——
1998-06-11$2.25$2.256,800——
1998-06-10$2.13$2.126,200——
1998-06-09$2.50$2.507,100——
1998-06-08$2.56$2.565,500——
1998-06-05$2.63$2.622,000——
1998-06-04$2.50$2.502,500——
1998-06-03$2.50$2.500——
1998-06-02$2.50$2.5014,600——
1998-06-01$2.38$2.38103,800——
1998-05-29$2.75$2.7520,000——
1998-05-28$2.56$2.565,100——
1998-05-27$2.88$2.8810,000——
1998-05-26$2.88$2.8823,500——
1998-05-22$3.00$3.0020,100——
1998-05-21$3.06$3.062,600——
1998-05-20$2.92$2.921,500——
1998-05-19$3.00$3.0018,500——
1998-05-18$3.13$3.1338,000——
1998-05-15$2.92$2.9225,200——
1998-05-14$3.00$3.000——
1998-05-13$3.00$3.000——
1998-05-12$3.00$3.00500——
1998-05-11$3.00$3.004,800——
1998-05-08$2.88$2.8827,400——
1998-05-07$3.00$3.001,000——
1998-05-06$3.19$3.1910,100——
1998-05-05$3.06$3.067,000——
1998-05-04$3.13$3.1325,100——
1998-05-01$3.00$3.003,000——
1998-04-30$3.13$3.136,300——
1998-04-29$3.00$3.004,500——
1998-04-28$3.25$3.250——
1998-04-27$3.25$3.2512,700——
1998-04-24$3.19$3.191,300——
1998-04-23$3.13$3.1316,500——
1998-04-22$3.13$3.1311,400——
1998-04-21$3.25$3.2515,600——
1998-04-20$3.38$3.3718,200——
1998-04-17$3.38$3.376,500——
1998-04-16$3.50$3.500——
1998-04-15$3.50$3.501,500——
1998-04-14$3.44$3.449,300——
1998-04-13$3.69$3.692,800——
1998-04-09$3.63$3.632,400——
1998-04-08$3.88$3.877,800——
1998-04-07$3.88$3.872,200——
1998-04-06$3.75$3.7514,800——
1998-04-03$3.69$3.6916,800——
1998-04-02$3.63$3.6313,500——
1998-04-01$3.50$3.5012,800——
1998-03-31$3.56$3.5624,200——
1998-03-30$3.75$3.756,900——
1998-03-27$3.75$3.7510,100——
1998-03-26$3.88$3.871,800——
1998-03-25$4.00$4.0016,200——
1998-03-24$3.63$3.6315,500——
1998-03-23$3.75$3.754,500——
1998-03-20$3.63$3.636,100——
1998-03-19$3.75$3.7510,000——
1998-03-18$3.94$3.9456,100——
1998-03-17$3.63$3.6318,500——
1998-03-16$3.44$3.4420,600——
1998-03-13$3.31$3.3143,400——
1998-03-12$3.38$3.3713,300——
1998-03-11$3.38$3.3740,200——
1998-03-10$3.38$3.3719,500——
1998-03-09$3.31$3.31700——
1998-03-06$3.59$3.5921,200——
1998-03-05$3.75$3.7520,400——
1998-03-04$4.13$4.1251,500——
1998-03-03$3.50$3.503,500——
1998-03-02$3.50$3.504,000——
1998-02-27$3.38$3.3710,500——
1998-02-26$3.50$3.509,500——
1998-02-25$3.50$3.500——
1998-02-24$3.50$3.503,100——
1998-02-23$3.56$3.5613,500——
1998-02-20$3.36$3.3612,500——
1998-02-19$3.63$3.635,700——
1998-02-18$3.69$3.692,700——
1998-02-17$3.63$3.6311,100——
1998-02-13$4.00$4.0029,000——
1998-02-12$4.06$4.0624,700——
1998-02-11$3.81$3.8120,900——
1998-02-10$3.75$3.7540,500——
1998-02-09$3.50$3.5074,100——
1998-02-06$3.50$3.501,000——
1998-02-05$3.22$3.2228,500——
1998-02-04$3.25$3.2549,600——
1998-02-03$2.63$2.6222,000——
1998-02-02$3.00$3.007,100——
1998-01-30$3.34$3.342,700——
1998-01-29$3.34$3.347,000——
1998-01-28$3.44$3.449,800——
1998-01-27$3.31$3.31500——
1998-01-26$3.31$3.317,100——
1998-01-23$3.31$3.311,500——
1998-01-22$3.50$3.5044,300——
1998-01-21$3.41$3.4138,100——
1998-01-20$3.38$3.3740,200——
1998-01-16$3.00$3.0028,000——
1998-01-15$3.00$3.0010,100——
1998-01-14$3.13$3.131,600——
1998-01-13$3.31$3.3134,200——
1998-01-12$3.13$3.130——
1998-01-09$3.13$3.131,200——
1998-01-08$3.13$3.131,000——
1998-01-07$3.13$3.132,000——
1998-01-06$3.25$3.2520,100——
1998-01-05$3.38$3.375,200——
1998-01-02$3.13$3.13500——