NYSE:CCEL | Historical Stock Price | CRYO CELL INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.41$0.83$1.68$3.42$6.94$14.101994-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$2.00$2.002,500——
1994-12-29$2.00$2.005,500——
1994-12-28$2.00$2.000——
1994-12-27$2.00$2.00700——
1994-12-23$2.00$2.00100——
1994-12-22$2.25$2.253,500——
1994-12-21$2.50$2.50300——
1994-12-20$2.13$2.120——
1994-12-19$2.13$2.120——
1994-12-16$2.13$2.120——
1994-12-15$2.13$2.120——
1994-12-14$2.13$2.122,000——
1994-12-13$2.13$2.121,000——
1994-12-12$2.50$2.50200——
1994-12-09$2.50$2.500——
1994-12-08$2.50$2.502,300——
1994-12-07$2.50$2.500——
1994-12-06$2.50$2.50700——
1994-12-05$2.00$2.004,000——
1994-12-02$2.13$2.120——
1994-12-01$2.13$2.125,000——
1994-11-30$2.25$2.251,400——
1994-11-29$2.25$2.25200——
1994-11-28$2.13$2.12800——
1994-11-25$2.25$2.250——
1994-11-23$2.25$2.25500——
1994-11-22$1.63$1.631,000——
1994-11-21$2.25$2.25900——
1994-11-18$2.25$2.254,700——
1994-11-17$2.25$2.255,000——
1994-11-16$1.50$1.50400——
1994-11-15$1.50$1.501,000——
1994-11-14$1.50$1.50200——
1994-11-11$2.00$2.000——
1994-11-10$2.00$2.0012,200——
1994-11-09$1.75$1.750——
1994-11-08$1.75$1.751,500——
1994-11-07$2.25$2.250——
1994-11-04$2.25$2.250——
1994-11-03$2.25$2.250——
1994-11-02$2.25$2.250——
1994-11-01$2.25$2.25500——
1994-10-31$1.75$1.75100——
1994-10-28$1.75$1.7513,000——
1994-10-27$2.25$2.25900——
1994-10-26$2.00$2.0012,200——
1994-10-25$2.25$2.256,000——
1994-10-24$2.50$2.508,000——
1994-10-21$2.25$2.25300——
1994-10-20$2.00$2.004,500——
1994-10-19$2.00$2.00500——
1994-10-18$2.00$2.001,000——
1994-10-17$2.00$2.000——
1994-10-14$2.00$2.000——
1994-10-13$2.00$2.000——
1994-10-12$2.00$2.000——
1994-10-11$2.00$2.0014,000——
1994-10-10$2.75$2.75500——
1994-10-07$2.75$2.751,500——
1994-10-06$2.00$2.00400——
1994-10-05$2.50$2.500——
1994-10-04$2.50$2.500——
1994-10-03$2.50$2.505,800——
1994-09-30$2.88$2.882,400——
1994-09-29$2.75$2.753,000——
1994-09-28$2.75$2.750——
1994-09-27$2.75$2.750——
1994-09-26$2.75$2.750——
1994-09-23$2.75$2.750——
1994-09-22$2.75$2.75500——
1994-09-21$2.75$2.75500——
1994-09-20$3.25$3.252,000——
1994-09-19$3.50$3.500——
1994-09-16$3.50$3.507,000——
1994-09-15$3.25$3.250——
1994-09-14$3.25$3.250——
1994-09-13$3.25$3.257,000——
1994-09-12$3.50$3.505,000——
1994-09-09$3.50$3.500——
1994-09-08$3.50$3.500——
1994-09-07$3.50$3.50100——
1994-09-06$3.50$3.500——
1994-09-02$3.50$3.505,000——
1994-09-01$3.00$3.000——
1994-08-31$3.00$3.000——
1994-08-30$3.00$3.000——
1994-08-29$3.00$3.0010,000——
1994-08-26$3.50$3.505,100——
1994-08-25$3.00$3.0011,000——
1994-08-24$2.75$2.750——
1994-08-23$2.75$2.750——
1994-08-22$2.75$2.750——
1994-08-19$2.75$2.752,000——
1994-08-18$3.50$3.500——
1994-08-17$3.50$3.502,500——
1994-08-16$3.50$3.500——
1994-08-15$3.50$3.502,500——
1994-08-12$3.50$3.500——
1994-08-11$3.50$3.500——
1994-08-10$3.50$3.500——
1994-08-09$3.50$3.500——
1994-08-08$3.50$3.50200——
1994-08-05$2.75$2.750——
1994-08-04$2.75$2.754,400——
1994-08-03$2.75$2.751,000——
1994-08-02$3.38$3.370——
1994-08-01$3.38$3.370——
1994-07-29$3.38$3.370——
1994-07-28$3.38$3.370——
1994-07-27$3.38$3.370——
1994-07-26$3.38$3.370——
1994-07-25$3.38$3.370——
1994-07-22$3.38$3.371,100——
1994-07-21$3.50$3.50200——
1994-07-20$3.25$3.250——
1994-07-19$3.25$3.256,400——
1994-07-18$3.00$3.000——
1994-07-15$3.00$3.003,100——
1994-07-14$3.75$3.75600——
1994-07-13$3.25$3.250——
1994-07-12$3.25$3.250——
1994-07-11$3.25$3.250——
1994-07-08$3.25$3.255,000——
1994-07-07$3.63$3.637,900——
1994-07-06$3.75$3.758,000——
1994-07-05$4.50$4.5026,000——
1994-07-01$4.25$4.250——
1994-06-30$4.25$4.251,000——
1994-06-29$4.25$4.250——
1994-06-28$4.25$4.2525,600——
1994-06-27$4.00$4.0011,900——
1994-06-24$3.00$3.00500——
1994-06-23$3.75$3.7516,400——
1994-06-22$2.75$2.752,500——
1994-06-21$2.25$2.250——
1994-06-20$2.25$2.251,000——
1994-06-17$2.75$2.751,500——
1994-06-16$3.13$3.131,700——
1994-06-15$3.50$3.503,000——
1994-06-14$3.50$3.50100——
1994-06-13$3.50$3.500——
1994-06-10$3.50$3.500——
1994-06-09$3.50$3.500——
1994-06-08$3.50$3.50500——
1994-06-07$3.50$3.5010,300——
1994-06-06$4.00$4.002,900——
1994-06-03$4.50$4.500——
1994-06-02$4.50$4.500——
1994-06-01$4.50$4.50400——
1994-05-31$4.13$4.121,000——
1994-05-27$4.69$4.690——
1994-05-26$4.69$4.690——
1994-05-25$4.69$4.690——
1994-05-24$4.69$4.690——
1994-05-23$4.69$4.690——
1994-05-20$4.69$4.690——
1994-05-19$4.69$4.691,000——
1994-05-18$4.13$4.12600——
1994-05-17$4.50$4.500——
1994-05-16$4.50$4.50300——
1994-05-13$4.13$4.12400——
1994-05-12$4.75$4.750——
1994-05-11$4.75$4.755,000——
1994-05-10$4.75$4.750——
1994-05-09$4.75$4.750——
1994-05-06$4.75$4.750——
1994-05-05$4.75$4.750——
1994-05-04$4.75$4.750——
1994-05-03$4.75$4.752,800——
1994-05-02$4.25$4.250——
1994-04-29$4.25$4.25200——
1994-04-28$4.38$4.388,600——
1994-04-26$4.63$4.630——
1994-04-25$4.63$4.631,500——
1994-04-22$4.50$4.501,400——
1994-04-21$4.75$4.750——
1994-04-20$4.75$4.75200——
1994-04-19$4.38$4.383,000——
1994-04-18$4.63$4.632,000——
1994-04-15$4.63$4.630——
1994-04-14$4.63$4.630——
1994-04-13$4.63$4.630——
1994-04-12$4.63$4.639,700——
1994-04-11$4.69$4.69400——
1994-04-08$4.69$4.69900——
1994-04-07$4.56$4.565,600——
1994-04-06$4.63$4.630——
1994-04-05$4.63$4.632,400——
1994-04-04$5.00$5.00200——