Advertisement
Screener

Capital City Bank Group, Inc. (CCBG) Forms 3, 4 and 5: Preferred Stock

Capital City Bank Group, Inc. Forms 3, 4 and 5: Preferred Stock

Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 0 rows, 0 shown. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.

CCBG insiders stock price

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$37.49$40.69$44.18$47.96$52.06$56.522025-11-062026-11-06$23.36$28.44$34.62$42.14$51.30$62.442021-11-082026-11-06$14.28$19.53$26.70$36.52$49.94$68.302016-11-072026-11-06$6.18$10.41$17.54$29.53$49.73$83.752006-11-062026-11-06$5.27$9.68$17.78$32.65$59.96$110.101994-06-062026-11-06

Logarithmic scale. Both lines share the same starting value for the selected range.

No transaction of this security type is retained for this issuer, so the price history carries no markers. The chart is the same one every issuer renders.

Transaction dateReporting ownerFormSecurityTransactionSharesPricePrice that dayFiling

Similar stocks

Stock NameCountryMarket CapPE Ratio
GREAT SOUTHERN BANCORP, INC. (GSBC)United States$0.860B12.69
EAGLE BANCORP INC (EGBN)United States$0.864B-17.92
ORRSTOWN FINANCIAL SERVICES INC (ORRF)United States$0.823B
SOUTH PLAINS FINANCIAL, INC. (SPFI)United States$0.806B12.48
FIRST FINANCIAL CORP /IN/ (THFF)United States$0.894B10.86
FIRST COMMUNITY BANKSHARES INC /VA/ (FCBC)United States$0.895B14.17
INDEPENDENT BANK CORP /MI/ (IBCP)United States$0.791B10.36
FARMERS NATIONAL BANC CORP /OH/ (FMNB)United States$0.909B13.03
MID PENN BANCORP INC (MPB)United States$0.917B12.94
SOUTHSIDE BANCSHARES INC (SBSI)United States$0.921B