CBGGF Dividend-Reinvested, Split-Adjusted Stock Price History - 2023

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history: 2021-11-30 to 2026-08-27
Data captured: 2026-08-31

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price — 2023

Date	Split-adjusted close	Cumulative dividend-reinvested close	Reported volume
2023-12-29	$10.73	$10.73	0
2023-12-28	$10.73	$10.73	0
2023-12-27	$10.73	$10.73	0
2023-12-26	$10.73	$10.73	0
2023-12-22	$10.73	$10.73	0
2023-12-21	$10.73	$10.73	0
2023-12-20	$10.73	$10.73	0
2023-12-19	$10.73	$10.73	0
2023-12-18	$10.73	$10.73	0
2023-12-15	$10.73	$10.73	0
2023-12-14	$10.73	$10.73	0
2023-12-13	$10.73	$10.73	0
2023-12-12	$10.73	$10.73	0
2023-12-11	$10.73	$10.73	0
2023-12-08	$10.73	$10.73	0
2023-12-07	$10.73	$10.73	0
2023-12-06	$10.73	$10.73	0
2023-12-05	$10.73	$10.73	0
2023-12-04	$10.73	$10.73	0
2023-12-01	$10.73	$10.73	400
2023-11-30	$10.75	$10.75	0
2023-11-29	$10.75	$10.75	0
2023-11-28	$10.75	$10.75	0
2023-11-27	$10.75	$10.75	0
2023-11-24	$10.75	$10.75	0
2023-11-22	$10.75	$10.75	200
2023-11-21	$10.74	$10.74	0
2023-11-20	$10.74	$10.74	0
2023-11-17	$10.74	$10.74	400
2023-11-16	$10.73	$10.73	0
2023-11-15	$10.73	$10.73	0
2023-11-14	$10.73	$10.73	0
2023-11-13	$10.73	$10.73	0
2023-11-10	$10.73	$10.73	0
2023-11-09	$10.73	$10.73	0
2023-11-08	$10.73	$10.73	400
2023-11-07	$10.75	$10.75	0
2023-11-06	$10.75	$10.75	700
2023-11-03	$10.77	$10.77	0
2023-11-02	$10.77	$10.77	0
2023-11-01	$10.77	$10.77	600
2023-10-31	$10.73	$10.73	8,100
2023-10-30	$11.30	$11.30	7,800
2023-10-27	$11.20	$11.20	7,000
2023-10-26	$10.76	$10.76	0
2023-10-25	$10.76	$10.76	0
2023-10-24	$10.76	$10.76	0
2023-10-23	$10.76	$10.76	0
2023-10-20	$10.76	$10.76	0
2023-10-19	$10.76	$10.76	0
2023-10-18	$10.76	$10.76	0
2023-10-17	$10.76	$10.76	0
2023-10-16	$10.76	$10.76	0
2023-10-13	$10.76	$10.76	0
2023-10-12	$10.76	$10.76	0
2023-10-11	$10.76	$10.76	0
2023-10-10	$10.76	$10.76	0
2023-10-09	$10.76	$10.76	0
2023-10-06	$10.76	$10.76	0
2023-10-05	$10.76	$10.76	0
2023-10-04	$10.76	$10.76	0
2023-10-03	$10.76	$10.76	0
2023-10-02	$10.76	$10.76	0
2023-09-29	$10.76	$10.76	500
2023-09-28	$10.75	$10.75	0
2023-09-27	$10.75	$10.75	0
2023-09-26	$10.75	$10.75	4,600
2023-09-25	$10.69	$10.69	0
2023-09-22	$10.69	$10.69	0
2023-09-21	$10.69	$10.69	0
2023-09-20	$10.69	$10.69	0
2023-09-19	$10.69	$10.69	0
2023-09-18	$10.69	$10.69	0
2023-09-15	$10.69	$10.69	0
2023-09-14	$10.69	$10.69	0
2023-09-13	$10.69	$10.69	0
2023-09-12	$10.69	$10.69	0
2023-09-11	$10.69	$10.69	0
2023-09-08	$10.69	$10.69	0
2023-09-07	$10.69	$10.69	0
2023-09-06	$10.69	$10.69	0
2023-09-05	$10.69	$10.69	0
2023-09-01	$10.69	$10.69	0
2023-08-31	$10.69	$10.69	0
2023-08-30	$10.69	$10.69	0
2023-08-29	$10.69	$10.69	0
2023-08-28	$10.69	$10.69	0
2023-08-25	$10.69	$10.69	0
2023-08-24	$10.69	$10.69	0
2023-08-23	$10.69	$10.69	0
2023-08-22	$10.69	$10.69	0
2023-08-21	$10.69	$10.69	0
2023-08-18	$10.69	$10.69	0
2023-08-17	$10.69	$10.69	0
2023-08-16	$10.69	$10.69	500
2023-08-15	$10.60	$10.60	0
2023-08-14	$10.60	$10.60	0
2023-08-11	$10.60	$10.60	4,000
2023-08-10	$10.55	$10.55	100
2023-08-09	$10.53	$10.53	0
2023-08-08	$10.53	$10.53	0
2023-08-07	$10.53	$10.53	0
2023-08-04	$10.53	$10.53	0
2023-08-03	$10.53	$10.53	0
2023-08-02	$10.53	$10.53	800
2023-08-01	$10.58	$10.58	0
2023-07-31	$10.58	$10.58	0
2023-07-28	$10.58	$10.58	0
2023-07-27	$10.58	$10.58	0
2023-07-26	$10.58	$10.58	0
2023-07-25	$10.58	$10.58	400
2023-07-24	$10.53	$10.53	0
2023-07-21	$10.53	$10.53	100
2023-07-20	$10.59	$10.59	1,200
2023-07-19	$10.54	$10.54	200
2023-07-18	$10.54	$10.54	0
2023-07-17	$10.54	$10.54	0
2023-07-14	$10.54	$10.54	0
2023-07-13	$10.54	$10.54	0
2023-07-12	$10.54	$10.54	0
2023-07-11	$10.54	$10.54	500
2023-07-10	$10.59	$10.59	400
2023-07-07	$10.58	$10.58	0
2023-07-06	$10.58	$10.58	0
2023-07-05	$10.58	$10.58	1,500
2023-07-03	$10.51	$10.51	0
2023-06-30	$10.51	$10.51	0
2023-06-29	$10.51	$10.51	100
2023-06-28	$10.52	$10.52	0
2023-06-27	$10.52	$10.52	1,500
2023-06-26	$10.56	$10.56	1,200
2023-06-23	$10.49	$10.49	1,400
2023-06-22	$10.55	$10.55	0
2023-06-21	$10.55	$10.55	200
2023-06-20	$10.48	$10.48	500
2023-06-16	$10.48	$10.48	0
2023-06-15	$10.48	$10.48	0
2023-06-14	$10.48	$10.48	0
2023-06-13	$10.48	$10.48	0
2023-06-12	$10.48	$10.48	0
2023-06-09	$10.48	$10.48	700
2023-06-08	$10.47	$10.47	0
2023-06-07	$10.47	$10.47	0
2023-06-06	$10.47	$10.47	0
2023-06-05	$10.47	$10.47	0
2023-06-02	$10.47	$10.47	0
2023-06-01	$10.47	$10.47	0
2023-05-31	$10.47	$10.47	0
2023-05-30	$10.47	$10.47	0
2023-05-26	$10.47	$10.47	0
2023-05-25	$10.47	$10.47	0
2023-05-24	$10.47	$10.47	0
2023-05-23	$10.47	$10.47	0
2023-05-22	$10.47	$10.47	0
2023-05-19	$10.47	$10.47	0
2023-05-18	$10.47	$10.47	0
2023-05-17	$10.47	$10.47	0
2023-05-16	$10.47	$10.47	0
2023-05-15	$10.47	$10.47	0
2023-05-12	$10.47	$10.47	0
2023-05-11	$10.47	$10.47	0
2023-05-10	$10.47	$10.47	0
2023-05-09	$10.47	$10.47	0
2023-05-08	$10.47	$10.47	200
2023-05-05	$10.45	$10.45	0
2023-05-04	$10.45	$10.45	0
2023-05-03	$10.45	$10.45	0
2023-05-02	$10.45	$10.45	0
2023-05-01	$10.45	$10.45	1,000
2023-04-28	$10.49	$10.49	0
2023-04-27	$10.49	$10.49	1,000
2023-04-26	$10.48	$10.48	0
2023-04-25	$10.48	$10.48	0
2023-04-24	$10.48	$10.48	200
2023-04-21	$10.45	$10.45	100
2023-04-20	$10.45	$10.45	0
2023-04-19	$10.45	$10.45	100
2023-04-18	$10.44	$10.44	0
2023-04-17	$10.44	$10.44	0
2023-04-14	$10.44	$10.44	0
2023-04-13	$10.44	$10.44	0
2023-04-12	$10.44	$10.44	0
2023-04-11	$10.44	$10.44	5,000
2023-04-10	$10.47	$10.47	0
2023-04-06	$10.47	$10.47	100
2023-04-05	$10.55	$10.55	0
2023-04-04	$10.55	$10.55	600
2023-04-03	$10.52	$10.52	0
2023-03-31	$10.52	$10.52	600
2023-03-30	$10.45	$10.45	500
2023-03-29	$10.47	$10.47	700
2023-03-28	$10.44	$10.44	0
2023-03-27	$10.44	$10.44	700
2023-03-24	$10.44	$10.44	0
2023-03-23	$10.44	$10.44	0
2023-03-22	$10.44	$10.44	100
2023-03-21	$10.48	$10.48	0
2023-03-20	$10.48	$10.48	2,000
2023-03-17	$10.44	$10.44	1,100
2023-03-16	$10.44	$10.44	0
2023-03-15	$10.44	$10.44	800
2023-03-14	$11.04	$11.04	1,700
2023-03-13	$10.43	$10.43	1,600
2023-03-10	$10.47	$10.47	300
2023-03-09	$10.39	$10.39	0
2023-03-08	$10.39	$10.39	0
2023-03-07	$10.39	$10.39	700
2023-03-06	$10.40	$10.40	100
2023-03-03	$10.40	$10.40	100
2023-03-02	$10.40	$10.40	100
2023-03-01	$10.39	$10.39	0
2023-02-28	$10.39	$10.39	0
2023-02-27	$10.39	$10.39	0
2023-02-24	$10.39	$10.39	0
2023-02-23	$10.39	$10.39	0
2023-02-22	$10.39	$10.39	100
2023-02-21	$10.45	$10.45	300
2023-02-17	$10.38	$10.38	1,200
2023-02-16	$10.37	$10.37	4,300
2023-02-15	$10.38	$10.38	2,400
2023-02-14	$10.37	$10.37	0
2023-02-13	$10.37	$10.37	900
2023-02-10	$10.49	$10.49	0
2023-02-09	$10.49	$10.49	0
2023-02-08	$10.49	$10.49	0
2023-02-07	$10.49	$10.49	0
2023-02-06	$10.49	$10.49	0
2023-02-03	$10.49	$10.49	0
2023-02-02	$10.49	$10.49	7,100
2023-02-01	$10.37	$10.37	6,800
2023-01-31	$10.33	$10.33	5,200
2023-01-30	$10.42	$10.42	6,100
2023-01-27	$10.95	$10.95	14,000
2023-01-26	$10.34	$10.34	0
2023-01-25	$10.34	$10.34	100
2023-01-24	$10.34	$10.34	100
2023-01-23	$10.33	$10.33	100
2023-01-20	$10.34	$10.34	100
2023-01-19	$10.34	$10.34	100
2023-01-18	$10.34	$10.34	100
2023-01-17	$10.23	$10.23	100
2023-01-13	$10.31	$10.31	100
2023-01-12	$10.31	$10.31	100
2023-01-11	$10.31	$10.31	100
2023-01-10	$10.31	$10.31	0
2023-01-09	$10.31	$10.31	100
2023-01-06	$10.29	$10.29	0
2023-01-05	$10.29	$10.29	0
2023-01-04	$10.29	$10.29	0
2023-01-03	$10.29	$10.29	0