Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $10.07 | $10.07 | 3,500 |
| 2021-12-30 | $10.03 | $10.03 | 1,300 |
| 2021-12-29 | $10.13 | $10.13 | 0 |
| 2021-12-28 | $10.13 | $10.13 | 300 |
| 2021-12-27 | $10.03 | $10.03 | 0 |
| 2021-12-23 | $10.03 | $10.03 | 2,800 |
| 2021-12-22 | $10.03 | $10.03 | 4,900 |
| 2021-12-21 | $10.09 | $10.09 | 0 |
| 2021-12-20 | $10.09 | $10.09 | 2,200 |
| 2021-12-17 | $10.09 | $10.09 | 1,900 |
| 2021-12-16 | $10.04 | $10.04 | 2,500 |
| 2021-12-15 | $10.05 | $10.05 | 124,700 |
| 2021-12-14 | $10.05 | $10.05 | 94,400 |
| 2021-12-13 | $10.06 | $10.06 | 0 |
| 2021-12-10 | $10.06 | $10.06 | 200 |
| 2021-12-09 | $10.07 | $10.07 | 102,600 |
| 2021-12-08 | $10.08 | $10.08 | 14,700 |
| 2021-12-07 | $10.07 | $10.07 | 2,400 |
| 2021-12-06 | $10.07 | $10.07 | 1,800 |
| 2021-12-03 | $10.07 | $10.07 | 56,900 |
| 2021-12-02 | $10.08 | $10.08 | 107,400 |
| 2021-12-01 | $10.07 | $10.07 | 6,200 |
| 2021-11-30 | $10.07 | $10.07 | 379,300 |