Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.99 | $6.34 | 830 | — | — |
| 1998-12-30 | $5.99 | $6.34 | 7,056 | — | — |
| 1998-12-29 | $5.99 | $6.34 | 830 | — | — |
| 1998-12-28 | $6.02 | $6.37 | 15,358 | — | — |
| 1998-12-24 | $5.98 | $6.32 | 0 | — | — |
| 1998-12-23 | $5.98 | $6.32 | 2,906 | — | — |
| 1998-12-22 | $5.99 | $6.34 | 0 | — | — |
| 1998-12-21 | $5.99 | $6.34 | 3,736 | — | — |
| 1998-12-18 | $6.02 | $6.37 | 18,263 | — | — |
| 1998-12-17 | $5.99 | $6.34 | 1,245 | — | — |
| 1998-12-16 | $5.99 | $6.34 | 830 | — | — |
| 1998-12-15 | $6.02 | $6.37 | 20,339 | — | — |
| 1998-12-14 | $5.99 | $6.34 | 7,471 | — | — |
| 1998-12-11 | $5.99 | $6.34 | 5,396 | — | — |
| 1998-12-10 | $6.02 | $6.37 | 6,226 | — | — |
| 1998-12-09 | $6.02 | $6.37 | 415 | — | — |
| 1998-12-08 | $6.08 | $6.43 | 6,226 | — | — |
| 1998-12-07 | $6.02 | $6.37 | 2,075 | — | — |
| 1998-12-04 | $6.02 | $6.37 | 0 | — | — |
| 1998-12-03 | $6.02 | $6.37 | 3,736 | — | — |
| 1998-12-02 | $6.05 | $6.40 | 8,301 | — | — |
| 1998-12-01 | $6.08 | $6.39 | 1,660 | — | — |
| 1998-11-30 | $6.05 | $6.36 | 0 | — | — |
| 1998-11-27 | $6.05 | $6.36 | 415 | — | — |
| 1998-11-25 | $6.26 | $6.58 | 0 | — | — |
| 1998-11-24 | $6.26 | $6.58 | 4,981 | — | — |
| 1998-11-23 | $6.02 | $6.33 | 1,245 | — | — |
| 1998-11-20 | $6.02 | $6.33 | 2,906 | — | — |
| 1998-11-19 | $6.20 | $6.52 | 0 | — | — |
| 1998-11-18 | $6.20 | $6.52 | 1,245 | — | — |
| 1998-11-17 | $6.02 | $6.33 | 12,452 | — | — |
| 1998-11-16 | $5.96 | $6.26 | 15,358 | — | — |
| 1998-11-13 | $6.10 | $6.40 | 0 | — | — |
| 1998-11-12 | $6.10 | $6.40 | 16,603 | — | — |
| 1998-11-11 | $5.93 | $6.23 | 4,151 | — | — |
| 1998-11-10 | $5.96 | $6.26 | 4,151 | — | — |
| 1998-11-09 | $6.14 | $6.45 | 26,150 | — | — |
| 1998-11-06 | $6.23 | $6.55 | 0 | — | — |
| 1998-11-05 | $6.23 | $6.55 | 2,075 | — | — |
| 1998-11-04 | $6.20 | $6.52 | 2,075 | — | — |
| 1998-11-03 | $6.23 | $6.55 | 15,773 | — | — |
| 1998-11-02 | $6.14 | $6.45 | 0 | — | — |
| 1998-10-30 | $6.14 | $6.45 | 415 | — | — |
| 1998-10-29 | $6.23 | $6.55 | 6,226 | — | — |
| 1998-10-28 | $6.44 | $6.77 | 830 | — | — |
| 1998-10-27 | $6.14 | $6.45 | 0 | — | — |
| 1998-10-26 | $6.14 | $6.45 | 830 | — | — |
| 1998-10-23 | $6.38 | $6.71 | 2,906 | — | — |
| 1998-10-22 | $6.02 | $6.33 | 0 | — | — |
| 1998-10-21 | $6.02 | $6.33 | 0 | — | — |
| 1998-10-20 | $6.02 | $6.33 | 0 | — | — |
| 1998-10-19 | $6.02 | $6.33 | 1,660 | — | — |
| 1998-10-16 | $6.02 | $6.33 | 1,660 | — | — |
| 1998-10-15 | $6.08 | $6.39 | 0 | — | — |
| 1998-10-14 | $6.08 | $6.39 | 0 | — | — |
| 1998-10-13 | $6.08 | $6.39 | 11,622 | — | — |
| 1998-10-12 | $6.11 | $6.42 | 0 | — | — |
| 1998-10-09 | $6.11 | $6.42 | 8,717 | — | — |
| 1998-10-08 | $6.08 | $6.39 | 0 | — | — |
| 1998-10-07 | $6.08 | $6.39 | 0 | — | — |
| 1998-10-06 | $6.08 | $6.39 | 1,660 | — | — |
| 1998-10-05 | $6.08 | $6.39 | 4,151 | — | — |
| 1998-10-02 | $6.05 | $6.36 | 0 | — | — |
| 1998-10-01 | $6.05 | $6.36 | 0 | — | — |
| 1998-09-30 | $6.05 | $6.36 | 41,507 | — | — |
| 1998-09-29 | $6.14 | $6.45 | 0 | — | — |
| 1998-09-28 | $6.14 | $6.45 | 0 | — | — |
| 1998-09-25 | $6.14 | $6.45 | 7,471 | — | — |
| 1998-09-24 | $6.02 | $6.33 | 0 | — | — |
| 1998-09-23 | $6.02 | $6.33 | 6,226 | — | — |
| 1998-09-22 | $6.41 | $6.74 | 1,660 | — | — |
| 1998-09-21 | $6.50 | $6.83 | 0 | — | — |
| 1998-09-18 | $6.50 | $6.83 | 1,660 | — | — |
| 1998-09-17 | $6.26 | $6.58 | 0 | — | — |
| 1998-09-16 | $6.26 | $6.58 | 0 | — | — |
| 1998-09-15 | $6.26 | $6.58 | 0 | — | — |
| 1998-09-14 | $6.26 | $6.58 | 0 | — | — |
| 1998-09-11 | $6.26 | $6.58 | 4,981 | — | — |
| 1998-09-10 | $6.17 | $6.48 | 4,566 | — | — |
| 1998-09-09 | $6.17 | $6.48 | 51,884 | — | — |
| 1998-09-08 | $6.57 | $6.90 | 21,999 | — | — |
| 1998-09-04 | $6.38 | $6.71 | 8,717 | — | — |
| 1998-09-03 | $6.50 | $6.83 | 0 | — | — |
| 1998-09-02 | $6.50 | $6.83 | 0 | — | — |
| 1998-09-01 | $6.50 | $6.79 | 24,489 | — | — |
| 1998-08-31 | $6.93 | $7.23 | 3,736 | — | — |
| 1998-08-28 | $7.00 | $7.30 | 0 | — | — |
| 1998-08-27 | $7.00 | $7.30 | 55,205 | — | — |
| 1998-08-26 | $6.78 | $7.07 | 0 | — | — |
| 1998-08-25 | $6.78 | $7.07 | 0 | — | — |
| 1998-08-24 | $6.78 | $7.07 | 415 | — | — |
| 1998-08-21 | $7.05 | $7.35 | 7,056 | — | — |
| 1998-08-20 | $7.23 | $7.54 | 0 | — | — |
| 1998-08-19 | $7.23 | $7.54 | 0 | — | — |
| 1998-08-18 | $7.23 | $7.54 | 0 | — | — |
| 1998-08-17 | $7.23 | $7.54 | 7,471 | — | — |
| 1998-08-14 | $7.23 | $7.54 | 7,886 | — | — |
| 1998-08-13 | $7.23 | $7.54 | 5,396 | — | — |
| 1998-08-12 | $7.23 | $7.54 | 0 | — | — |
| 1998-08-11 | $7.23 | $7.54 | 58,525 | — | — |
| 1998-08-10 | $7.32 | $7.63 | 24,904 | — | — |
| 1998-08-07 | $7.23 | $7.54 | 45,243 | — | — |
| 1998-08-06 | $7.23 | $7.54 | 5,396 | — | — |
| 1998-08-05 | $7.26 | $7.57 | 830 | — | — |
| 1998-08-04 | $7.23 | $7.54 | 15,358 | — | — |
| 1998-08-03 | $7.24 | $7.56 | 7,471 | — | — |
| 1998-07-31 | $7.23 | $7.54 | 4,151 | — | — |
| 1998-07-30 | $7.23 | $7.54 | 4,151 | — | — |
| 1998-07-29 | $7.41 | $7.73 | 415 | — | — |
| 1998-07-28 | $7.29 | $7.60 | 13,282 | — | — |
| 1998-07-27 | $7.41 | $7.73 | 13,697 | — | — |
| 1998-07-24 | $7.26 | $7.57 | 0 | — | — |
| 1998-07-23 | $7.26 | $7.57 | 0 | — | — |
| 1998-07-22 | $7.26 | $7.57 | 0 | — | — |
| 1998-07-21 | $7.26 | $7.57 | 5,811 | — | — |
| 1998-07-20 | $7.23 | $7.54 | 830 | — | — |
| 1998-07-17 | $7.23 | $7.54 | 2,490 | — | — |
| 1998-07-16 | $7.23 | $7.54 | 1,660 | — | — |
| 1998-07-15 | $7.26 | $7.57 | 0 | — | — |
| 1998-07-14 | $7.26 | $7.57 | 0 | — | — |
| 1998-07-13 | $7.26 | $7.57 | 0 | — | — |
| 1998-07-10 | $7.26 | $7.57 | 20,339 | — | — |
| 1998-07-09 | $7.24 | $7.56 | 2,906 | — | — |
| 1998-07-08 | $7.26 | $7.57 | 2,490 | — | — |
| 1998-07-07 | $7.24 | $7.56 | 830 | — | — |
| 1998-07-06 | $7.26 | $7.57 | 4,151 | — | — |
| 1998-07-02 | $7.24 | $7.56 | 0 | — | — |
| 1998-07-01 | $7.24 | $7.56 | 0 | — | — |
| 1998-06-30 | $7.24 | $7.56 | 830 | — | — |
| 1998-06-29 | $7.29 | $7.60 | 5,396 | — | — |
| 1998-06-26 | $7.47 | $7.79 | 0 | — | — |
| 1998-06-25 | $7.47 | $7.79 | 0 | — | — |
| 1998-06-24 | $7.47 | $7.79 | 1,245 | — | — |
| 1998-06-23 | $7.23 | $7.54 | 0 | — | — |
| 1998-06-22 | $7.23 | $7.54 | 12,452 | — | — |
| 1998-06-19 | $7.29 | $7.60 | 4,151 | — | — |
| 1998-06-18 | $7.41 | $7.73 | 0 | — | — |
| 1998-06-17 | $7.41 | $7.73 | 0 | — | — |
| 1998-06-16 | $7.41 | $7.73 | 830 | — | — |
| 1998-06-15 | $7.23 | $7.54 | 3,321 | — | — |
| 1998-06-12 | $7.23 | $7.54 | 0 | — | — |
| 1998-06-11 | $7.23 | $7.54 | 9,962 | — | — |
| 1998-06-10 | $7.35 | $7.67 | 12,452 | — | — |
| 1998-06-09 | $7.26 | $7.57 | 415 | — | — |
| 1998-06-08 | $7.24 | $7.56 | 830 | — | — |
| 1998-06-05 | $7.30 | $7.62 | 0 | — | — |
| 1998-06-04 | $7.30 | $7.62 | 415 | — | — |
| 1998-06-03 | $7.38 | $7.70 | 415 | — | — |
| 1998-06-02 | $7.35 | $7.62 | 1,660 | — | — |
| 1998-06-01 | $7.29 | $7.56 | 9,962 | — | — |
| 1998-05-29 | $7.29 | $7.56 | 1,245 | — | — |
| 1998-05-28 | $7.59 | $7.87 | 3,736 | — | — |
| 1998-05-27 | $7.41 | $7.68 | 14,528 | — | — |
| 1998-05-26 | $7.47 | $7.75 | 0 | — | — |
| 1998-05-22 | $7.47 | $7.75 | 830 | — | — |
| 1998-05-21 | $7.26 | $7.53 | 0 | — | — |
| 1998-05-20 | $7.26 | $7.53 | 54,790 | — | — |
| 1998-05-19 | $7.35 | $7.62 | 1,245 | — | — |
| 1998-05-18 | $7.38 | $7.65 | 6,226 | — | — |
| 1998-05-15 | $7.47 | $7.75 | 23,659 | — | — |
| 1998-05-14 | $7.38 | $7.65 | 0 | — | — |
| 1998-05-13 | $7.38 | $7.65 | 2,906 | — | — |
| 1998-05-12 | $7.32 | $7.59 | 10,792 | — | — |
| 1998-05-11 | $7.29 | $7.56 | 0 | — | — |
| 1998-05-08 | $7.29 | $7.56 | 47,733 | — | — |
| 1998-05-07 | $7.77 | $8.06 | 16,603 | — | — |
| 1998-05-06 | $7.59 | $7.87 | 0 | — | — |
| 1998-05-05 | $7.59 | $7.87 | 7,886 | — | — |
| 1998-05-04 | $7.83 | $8.12 | 0 | — | — |
| 1998-05-01 | $7.83 | $8.12 | 0 | — | — |
| 1998-04-30 | $7.83 | $8.12 | 9,547 | — | — |
| 1998-04-29 | $7.23 | $7.50 | 1,245 | — | — |
| 1998-04-28 | $7.29 | $7.56 | 16,603 | — | — |
| 1998-04-27 | $7.83 | $8.12 | 35,281 | — | — |
| 1998-04-24 | $7.71 | $8.00 | 31,545 | — | — |
| 1998-04-23 | $8.19 | $8.50 | 415 | — | — |
| 1998-04-22 | $8.13 | $8.43 | 0 | — | — |
| 1998-04-21 | $8.13 | $8.43 | 25,734 | — | — |
| 1998-04-20 | $8.01 | $8.31 | 3,321 | — | — |
| 1998-04-17 | $8.01 | $8.31 | 1,245 | — | — |
| 1998-04-16 | $8.19 | $8.50 | 9,132 | — | — |
| 1998-04-15 | $8.13 | $8.43 | 7,471 | — | — |
| 1998-04-14 | $8.13 | $8.43 | 2,075 | — | — |
| 1998-04-13 | $8.01 | $8.31 | 17,848 | — | — |
| 1998-04-09 | $8.07 | $8.37 | 19,093 | — | — |
| 1998-04-08 | $8.19 | $8.50 | 11,207 | — | — |
| 1998-04-07 | $8.13 | $8.43 | 5,396 | — | — |
| 1998-04-06 | $8.31 | $8.62 | 4,151 | — | — |
| 1998-04-03 | $8.34 | $8.65 | 5,811 | — | — |
| 1998-04-02 | $8.37 | $8.68 | 0 | — | — |
| 1998-04-01 | $8.37 | $8.68 | 13,697 | — | — |
| 1998-03-31 | $8.25 | $8.56 | 3,321 | — | — |
| 1998-03-30 | $8.37 | $8.68 | 10,792 | — | — |
| 1998-03-27 | $8.07 | $8.37 | 830 | — | — |
| 1998-03-26 | $8.25 | $8.56 | 7,471 | — | — |
| 1998-03-25 | $8.07 | $8.37 | 0 | — | — |
| 1998-03-24 | $8.07 | $8.37 | 1,245 | — | — |
| 1998-03-23 | $8.25 | $8.56 | 19,508 | — | — |
| 1998-03-20 | $8.13 | $8.43 | 1,660 | — | — |
| 1998-03-19 | $8.28 | $8.59 | 3,736 | — | — |
| 1998-03-18 | $8.21 | $8.51 | 1,660 | — | — |
| 1998-03-17 | $8.16 | $8.46 | 5,811 | — | — |
| 1998-03-16 | $8.19 | $8.50 | 4,566 | — | — |
| 1998-03-13 | $8.21 | $8.51 | 0 | — | — |
| 1998-03-12 | $8.21 | $8.51 | 4,981 | — | — |
| 1998-03-11 | $8.28 | $8.59 | 0 | — | — |
| 1998-03-10 | $8.28 | $8.59 | 8,301 | — | — |
| 1998-03-09 | $8.19 | $8.50 | 39,017 | — | — |
| 1998-03-06 | $8.25 | $8.56 | 31,130 | — | — |
| 1998-03-05 | $8.16 | $8.46 | 31,961 | — | — |
| 1998-03-04 | $8.37 | $8.68 | 1,660 | — | — |
| 1998-03-03 | $8.46 | $8.78 | 0 | — | — |
| 1998-03-02 | $8.46 | $8.73 | 4,981 | — | — |
| 1998-02-27 | $8.42 | $8.68 | 10,792 | — | — |
| 1998-02-26 | $8.40 | $8.67 | 830 | — | — |
| 1998-02-25 | $8.40 | $8.67 | 2,075 | — | — |
| 1998-02-24 | $8.40 | $8.67 | 26,980 | — | — |
| 1998-02-23 | $8.36 | $8.62 | 15,358 | — | — |
| 1998-02-20 | $8.31 | $8.58 | 4,981 | — | — |
| 1998-02-19 | $8.37 | $8.64 | 5,811 | — | — |
| 1998-02-18 | $8.31 | $8.58 | 60,185 | — | — |
| 1998-02-17 | $8.37 | $8.64 | 9,547 | — | — |
| 1998-02-13 | $8.25 | $8.51 | 830 | — | — |
| 1998-02-12 | $8.25 | $8.51 | 31,961 | — | — |
| 1998-02-11 | $8.40 | $8.67 | 34,451 | — | — |
| 1998-02-10 | $8.31 | $8.58 | 9,132 | — | — |
| 1998-02-09 | $8.25 | $8.51 | 2,075 | — | — |
| 1998-02-06 | $8.28 | $8.54 | 8,717 | — | — |
| 1998-02-05 | $8.31 | $8.58 | 2,075 | — | — |
| 1998-02-04 | $8.19 | $8.45 | 29,055 | — | — |
| 1998-02-03 | $8.31 | $8.58 | 2,075 | — | — |
| 1998-02-02 | $8.31 | $8.58 | 2,906 | — | — |
| 1998-01-30 | $8.43 | $8.70 | 33,621 | — | — |
| 1998-01-29 | $7.89 | $8.14 | 5,396 | — | — |
| 1998-01-28 | $8.19 | $8.45 | 10,377 | — | — |
| 1998-01-27 | $7.98 | $8.23 | 9,547 | — | — |
| 1998-01-26 | $8.43 | $8.70 | 6,226 | — | — |
| 1998-01-23 | $7.95 | $8.20 | 136,144 | — | — |
| 1998-01-22 | $7.71 | $7.95 | 14,528 | — | — |
| 1998-01-21 | $7.71 | $7.95 | 44,413 | — | — |
| 1998-01-20 | $7.47 | $7.71 | 276,438 | — | — |
| 1998-01-16 | $6.14 | $6.34 | 0 | — | — |
| 1998-01-15 | $6.14 | $6.34 | 0 | — | — |
| 1998-01-14 | $6.14 | $6.34 | 2,075 | — | — |
| 1998-01-13 | $6.02 | $6.21 | 0 | — | — |
| 1998-01-12 | $6.02 | $6.21 | 10,792 | — | — |
| 1998-01-09 | $6.02 | $6.21 | 0 | — | — |
| 1998-01-08 | $6.02 | $6.21 | 43,168 | — | — |
| 1998-01-07 | $5.96 | $6.15 | 12,452 | — | — |
| 1998-01-06 | $5.96 | $6.15 | 7,471 | — | — |
| 1998-01-05 | $6.02 | $6.21 | 20,339 | — | — |
| 1998-01-02 | $5.96 | $6.15 | 5,811 | — | — |