Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $4.67 | $4.71 | 0 | — | — |
| 1996-12-30 | $4.67 | $4.71 | 0 | — | — |
| 1996-12-27 | $4.67 | $4.71 | 0 | — | — |
| 1996-12-26 | $4.67 | $4.71 | 0 | — | — |
| 1996-12-24 | $4.67 | $4.71 | 4,981 | — | — |
| 1996-12-23 | $4.61 | $4.65 | 0 | — | — |
| 1996-12-20 | $4.61 | $4.65 | 27,395 | — | — |
| 1996-12-19 | $4.61 | $4.65 | 0 | — | — |
| 1996-12-18 | $4.61 | $4.65 | 0 | — | — |
| 1996-12-17 | $4.61 | $4.65 | 2,490 | — | — |
| 1996-12-16 | $4.70 | $4.74 | 0 | — | — |
| 1996-12-13 | $4.70 | $4.74 | 0 | — | — |
| 1996-12-12 | $4.70 | $4.74 | 0 | — | — |
| 1996-12-11 | $4.70 | $4.74 | 0 | — | — |
| 1996-12-10 | $4.70 | $4.74 | 0 | — | — |
| 1996-12-09 | $4.70 | $4.74 | 0 | — | — |
| 1996-12-06 | $4.70 | $4.74 | 0 | — | — |
| 1996-12-05 | $4.70 | $4.74 | 0 | — | — |
| 1996-12-04 | $4.70 | $4.74 | 2,490 | — | — |
| 1996-12-03 | $4.73 | $4.77 | 2,490 | — | — |
| 1996-12-02 | $4.67 | $4.68 | 0 | — | — |
| 1996-11-29 | $4.67 | $4.68 | 0 | — | — |
| 1996-11-27 | $4.67 | $4.68 | 0 | — | — |
| 1996-11-26 | $4.67 | $4.68 | 4,981 | — | — |
| 1996-11-25 | $4.58 | $4.58 | 830 | — | — |
| 1996-11-22 | $4.64 | $4.65 | 0 | — | — |
| 1996-11-21 | $4.64 | $4.65 | 0 | — | — |
| 1996-11-20 | $4.64 | $4.65 | 0 | — | — |
| 1996-11-19 | $4.64 | $4.65 | 168,519 | — | — |
| 1996-11-18 | $4.70 | $4.71 | 16,603 | — | — |
| 1996-11-15 | $4.73 | $4.74 | 0 | — | — |
| 1996-11-14 | $4.73 | $4.74 | 0 | — | — |
| 1996-11-13 | $4.73 | $4.74 | 0 | — | — |
| 1996-11-12 | $4.73 | $4.74 | 830 | — | — |
| 1996-11-11 | $4.55 | $4.55 | 0 | — | — |
| 1996-11-08 | $4.55 | $4.55 | 0 | — | — |
| 1996-11-07 | $4.55 | $4.55 | 0 | — | — |
| 1996-11-06 | $4.55 | $4.55 | 0 | — | — |
| 1996-11-05 | $4.55 | $4.55 | 0 | — | — |
| 1996-11-04 | $4.55 | $4.55 | 0 | — | — |
| 1996-11-01 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-31 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-30 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-29 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-28 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-25 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-24 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-23 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-22 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-21 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-18 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-17 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-16 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-15 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-14 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-11 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-10 | $4.55 | $4.55 | 4,151 | — | — |
| 1996-10-09 | $4.52 | $4.52 | 7,471 | — | — |
| 1996-10-08 | $4.52 | $4.52 | 0 | — | — |
| 1996-10-07 | $4.52 | $4.52 | 1,660 | — | — |
| 1996-10-04 | $4.55 | $4.55 | 0 | — | — |
| 1996-10-03 | $4.55 | $4.55 | 7,471 | — | — |
| 1996-10-02 | $4.52 | $4.52 | 0 | — | — |
| 1996-10-01 | $4.52 | $4.52 | 0 | — | — |
| 1996-09-30 | $4.52 | $4.52 | 0 | — | — |
| 1996-09-27 | $4.52 | $4.52 | 19,923 | — | — |
| 1996-09-26 | $4.52 | $4.52 | 0 | — | — |
| 1996-09-25 | $4.52 | $4.52 | 19,923 | — | — |
| 1996-09-24 | $4.52 | $4.52 | 33,206 | — | — |
| 1996-09-23 | $4.51 | $4.51 | 2,490 | — | — |
| 1996-09-20 | $4.40 | $4.40 | 0 | — | — |
| 1996-09-19 | $4.40 | $4.40 | 9,132 | — | — |
| 1996-09-18 | $4.34 | $4.34 | 1,660 | — | — |
| 1996-09-17 | $4.43 | $4.43 | 0 | — | — |
| 1996-09-16 | $4.43 | $4.43 | 4,151 | — | — |
| 1996-09-13 | $4.34 | $4.34 | 0 | — | — |
| 1996-09-12 | $4.34 | $4.34 | 0 | — | — |
| 1996-09-11 | $4.34 | $4.34 | 0 | — | — |
| 1996-09-10 | $4.34 | $4.34 | 0 | — | — |
| 1996-09-09 | $4.34 | $4.34 | 1,660 | — | — |
| 1996-09-06 | $4.34 | $4.34 | 6,641 | — | — |
| 1996-09-05 | $4.40 | $4.40 | 830 | — | — |
| 1996-09-04 | $4.34 | $4.34 | 0 | — | — |
| 1996-09-03 | $4.34 | $4.34 | 2,490 | — | — |
| 1996-08-30 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-29 | $4.34 | $4.34 | 1,660 | — | — |
| 1996-08-28 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-27 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-26 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-23 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-22 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-21 | $4.34 | $4.34 | 29,885 | — | — |
| 1996-08-20 | $4.37 | $4.37 | 14,943 | — | — |
| 1996-08-19 | $4.52 | $4.52 | 0 | — | — |
| 1996-08-16 | $4.52 | $4.52 | 0 | — | — |
| 1996-08-15 | $4.52 | $4.52 | 830 | — | — |
| 1996-08-14 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-13 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-12 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-09 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-08 | $4.34 | $4.34 | 0 | — | — |
| 1996-08-07 | $4.34 | $4.34 | 1,660 | — | — |
| 1996-08-06 | $4.49 | $4.49 | 0 | — | — |
| 1996-08-05 | $4.49 | $4.49 | 0 | — | — |
| 1996-08-02 | $4.49 | $4.49 | 830 | — | — |
| 1996-08-01 | $4.43 | $4.43 | 0 | — | — |
| 1996-07-31 | $4.43 | $4.43 | 0 | — | — |
| 1996-07-30 | $4.43 | $4.43 | 0 | — | — |
| 1996-07-29 | $4.43 | $4.43 | 0 | — | — |
| 1996-07-26 | $4.43 | $4.43 | 1,660 | — | — |
| 1996-07-25 | $4.37 | $4.37 | 8,301 | — | — |
| 1996-07-24 | $4.43 | $4.43 | 21,584 | — | — |
| 1996-07-23 | $4.43 | $4.43 | 14,943 | — | — |
| 1996-07-22 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-19 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-18 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-17 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-16 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-15 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-12 | $4.34 | $4.34 | 6,641 | — | — |
| 1996-07-11 | $4.34 | $4.34 | 4,151 | — | — |
| 1996-07-10 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-09 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-08 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-05 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-03 | $4.34 | $4.34 | 0 | — | — |
| 1996-07-02 | $4.34 | $4.34 | 3,321 | — | — |