Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $23.47 | $23.47 | 1,207,300 | — | — |
| 2023-12-28 | $23.84 | $23.84 | 878,600 | — | — |
| 2023-12-27 | $23.93 | $23.93 | 1,073,500 | — | — |
| 2023-12-26 | $24.19 | $24.19 | 1,079,100 | — | — |
| 2023-12-22 | $23.79 | $23.79 | 1,167,600 | — | — |
| 2023-12-21 | $23.39 | $23.39 | 2,588,300 | — | — |
| 2023-12-20 | $23.15 | $23.15 | 2,471,200 | — | — |
| 2023-12-19 | $24.61 | $24.61 | 1,716,000 | — | — |
| 2023-12-18 | $25.10 | $25.10 | 1,394,000 | — | — |
| 2023-12-15 | $24.60 | $24.60 | 3,061,400 | — | — |
| 2023-12-14 | $26.03 | $26.03 | 1,917,500 | — | — |
| 2023-12-13 | $24.88 | $24.88 | 1,402,600 | — | — |
| 2023-12-12 | $23.53 | $23.53 | 1,361,500 | — | — |
| 2023-12-11 | $24.23 | $24.23 | 684,100 | — | — |
| 2023-12-08 | $24.44 | $24.44 | 1,623,800 | — | — |
| 2023-12-07 | $23.71 | $23.71 | 1,586,500 | — | — |
| 2023-12-06 | $23.51 | $23.51 | 1,296,800 | — | — |
| 2023-12-05 | $23.73 | $23.73 | 1,897,900 | — | — |
| 2023-12-04 | $24.41 | $24.41 | 1,996,900 | — | — |
| 2023-12-01 | $25.37 | $25.37 | 1,709,800 | — | — |
| 2023-11-30 | $24.19 | $24.19 | 2,169,700 | — | — |
| 2023-11-29 | $25.51 | $25.51 | 1,790,500 | — | — |
| 2023-11-28 | $25.46 | $25.46 | 781,400 | — | — |
| 2023-11-27 | $25.16 | $25.16 | 750,000 | — | — |
| 2023-11-24 | $25.68 | $25.68 | 340,500 | — | — |
| 2023-11-22 | $25.06 | $25.06 | 840,700 | — | — |
| 2023-11-21 | $24.69 | $24.69 | 1,027,400 | — | — |
| 2023-11-20 | $25.85 | $25.85 | 977,100 | — | — |
| 2023-11-17 | $25.25 | $25.25 | 696,800 | — | — |
| 2023-11-16 | $25.04 | $25.04 | 1,306,400 | — | — |
| 2023-11-15 | $25.90 | $25.90 | 1,100,000 | — | — |
| 2023-11-14 | $25.88 | $25.88 | 974,600 | — | — |
| 2023-11-13 | $25.56 | $25.56 | 1,360,900 | — | — |
| 2023-11-10 | $25.21 | $25.21 | 2,269,200 | — | — |
| 2023-11-09 | $24.48 | $24.48 | 5,361,400 | — | — |
| 2023-11-08 | $27.24 | $27.24 | 2,767,400 | — | — |
| 2023-11-07 | $28.47 | $28.47 | 1,743,300 | — | — |
| 2023-11-06 | $27.31 | $27.31 | 919,400 | — | — |
| 2023-11-03 | $26.91 | $26.91 | 2,488,900 | — | — |
| 2023-11-02 | $26.66 | $26.66 | 1,951,900 | — | — |
| 2023-11-01 | $25.05 | $25.05 | 566,200 | — | — |
| 2023-10-31 | $24.63 | $24.63 | 1,008,600 | — | — |
| 2023-10-30 | $25.83 | $25.83 | 496,700 | — | — |
| 2023-10-27 | $24.91 | $24.91 | 790,500 | — | — |
| 2023-10-26 | $24.69 | $24.69 | 876,800 | — | — |
| 2023-10-25 | $25.16 | $25.16 | 654,500 | — | — |
| 2023-10-24 | $26.40 | $26.40 | 1,904,700 | — | — |
| 2023-10-23 | $24.62 | $24.62 | 1,004,000 | — | — |
| 2023-10-20 | $24.85 | $24.85 | 1,394,500 | — | — |
| 2023-10-19 | $24.43 | $24.43 | 1,013,800 | — | — |
| 2023-10-18 | $25.41 | $25.41 | 1,186,100 | — | — |
| 2023-10-17 | $24.52 | $24.52 | 1,149,900 | — | — |
| 2023-10-16 | $24.85 | $24.85 | 2,097,400 | — | — |
| 2023-10-13 | $25.57 | $25.57 | 1,737,200 | — | — |
| 2023-10-12 | $24.72 | $24.72 | 3,543,000 | — | — |
| 2023-10-11 | $24.94 | $24.94 | 3,310,200 | — | — |
| 2023-10-10 | $26.92 | $26.92 | 5,378,100 | — | — |
| 2023-10-09 | $24.66 | $24.66 | 2,615,100 | — | — |
| 2023-10-06 | $25.47 | $25.47 | 2,728,300 | — | — |
| 2023-10-05 | $26.20 | $26.20 | 1,742,000 | — | — |
| 2023-10-04 | $27.31 | $27.31 | 935,500 | — | — |
| 2023-10-03 | $26.54 | $26.54 | 1,795,200 | — | — |
| 2023-10-02 | $26.96 | $26.96 | 4,915,600 | — | — |
| 2023-09-29 | $29.69 | $29.69 | 1,928,600 | — | — |
| 2023-09-28 | $29.83 | $29.83 | 2,095,800 | — | — |
| 2023-09-27 | $28.54 | $28.54 | 2,995,400 | — | — |
| 2023-09-26 | $29.89 | $29.89 | 1,564,900 | — | — |
| 2023-09-25 | $30.39 | $30.39 | 3,681,200 | — | — |
| 2023-09-22 | $30.00 | $30.00 | 4,459,400 | — | — |
| 2023-09-21 | $30.65 | $30.65 | 7,307,900 | — | — |
| 2023-09-20 | $30.10 | $30.10 | 16,366,000 | — | — |
| 2023-09-19 | $33.70 | $33.70 | 39,495,900 | — | — |