Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.69 | 196,445 |
| 2026-09-03 | — | — | — | $51.65 | 148,656 |
| 2026-09-02 | — | — | — | $50.38 | 198,651 |
| 2026-09-01 | — | — | — | $49.98 | 155,385 |
| 2026-08-31 | — | — | — | $50.42 | 123,584 |
| 2026-08-28 | — | — | — | $50.57 | 156,361 |
| 2026-08-27 | $50.48 | $50.48 | 2,937,500 | $50.49 | 131,268 |
| 2026-08-26 | $50.77 | $50.77 | 2,257,100 | $51.50 | 99,574 |
| 2026-08-25 | $51.51 | $51.51 | 2,680,000 | $51.65 | 116,709 |
| 2026-08-24 | $51.78 | $51.78 | 3,863,800 | $49.87 | 214,533 |
| 2026-08-21 | $49.83 | $49.83 | 3,113,900 | $50.98 | 153,140 |
| 2026-08-20 | $51.07 | $51.07 | 4,515,800 | $50.09 | 266,083 |
| 2026-08-19 | $50.67 | $50.67 | 5,856,100 | $48.85 | 326,955 |
| 2026-08-18 | $48.93 | $48.93 | 6,432,300 | $48.93 | 264,511 |
| 2026-08-17 | $48.86 | $48.86 | 4,420,300 | $48.34 | 169,947 |
| 2026-08-14 | $48.88 | $48.88 | 2,953,700 | $49.56 | 167,753 |
| 2026-08-13 | $50.08 | $50.08 | 3,347,500 | $48.80 | 159,362 |
| 2026-08-12 | $48.45 | $48.45 | 5,151,700 | $48.35 | 180,903 |
| 2026-08-11 | $49.39 | $49.39 | 5,903,600 | $48.65 | 368,709 |
| 2026-08-10 | $50.56 | $50.56 | 5,024,300 | $49.86 | 233,076 |
| 2026-08-07 | $50.17 | $50.17 | 14,314,000 | $49.97 | 991,149 |
| 2026-08-06 | $45.03 | $45.03 | 6,105,900 | $45.03 | 433,348 |
| 2026-08-05 | $45.35 | $45.35 | 3,341,400 | $46.10 | 172,275 |
| 2026-08-04 | $45.65 | $45.65 | 2,608,800 | $45.67 | 172,245 |
| 2026-08-03 | $45.39 | $45.39 | 2,710,500 | $45.00 | 185,240 |
| 2026-07-31 | $44.60 | $44.60 | 1,911,600 | $44.80 | 109,726 |
| 2026-07-30 | $44.75 | $44.75 | 1,932,500 | $45.36 | 108,090 |
| 2026-07-29 | $45.64 | $45.64 | 3,098,500 | $45.37 | 175,036 |
| 2026-07-28 | $45.62 | $45.62 | 3,336,200 | $44.59 | 255,470 |
| 2026-07-27 | $44.06 | $44.06 | 3,396,900 | $43.15 | 213,926 |
| 2026-07-24 | $42.21 | $42.21 | 2,401,000 | $43.45 | 176,457 |
| 2026-07-23 | $42.53 | $42.53 | 4,588,800 | $45.08 | 222,670 |
| 2026-07-22 | $44.73 | $44.73 | 4,117,400 | $45.02 | 208,678 |
| 2026-07-21 | $45.45 | $45.45 | 3,648,000 | $47.05 | 134,416 |
| 2026-07-20 | $46.75 | $46.75 | 2,752,700 | $45.60 | 161,065 |
| 2026-07-17 | $45.82 | $45.82 | 3,034,400 | — | — |
| 2026-07-16 | $46.23 | $46.23 | 6,232,700 | — | — |
| 2026-07-15 | $47.61 | $47.61 | 4,243,200 | — | — |
| 2026-07-14 | $47.71 | $47.71 | 4,357,900 | — | — |
| 2026-07-13 | $48.28 | $48.28 | 3,532,900 | — | — |
| 2026-07-10 | $48.39 | $48.39 | 6,367,800 | — | — |
| 2026-07-09 | $48.28 | $48.28 | 4,243,700 | — | — |
| 2026-07-08 | $47.73 | $47.73 | 3,439,300 | — | — |
| 2026-07-07 | $48.08 | $48.08 | 4,155,000 | — | — |
| 2026-07-06 | $47.35 | $47.35 | 3,506,300 | — | — |
| 2026-07-02 | $45.78 | $45.78 | 3,330,700 | — | — |
| 2026-07-01 | $44.83 | $44.83 | 7,061,700 | — | — |
| 2026-06-30 | $47.35 | $47.35 | 4,832,400 | — | — |
| 2026-06-29 | $47.23 | $47.23 | 4,724,600 | — | — |
| 2026-06-26 | $47.46 | $47.46 | 6,468,600 | — | — |
| 2026-06-25 | $46.80 | $46.80 | 2,453,500 | — | — |
| 2026-06-24 | $46.60 | $46.60 | 3,190,100 | — | — |
| 2026-06-23 | $46.09 | $46.09 | 4,591,200 | — | — |
| 2026-06-22 | $44.27 | $44.27 | 3,442,400 | — | — |
| 2026-06-18 | $44.55 | $44.55 | 9,730,700 | — | — |
| 2026-06-17 | $42.82 | $42.82 | 3,043,400 | — | — |
| 2026-06-16 | $44.21 | $44.21 | 4,321,800 | — | — |
| 2026-06-15 | $42.18 | $42.18 | 6,343,900 | — | — |
| 2026-06-12 | $41.24 | $41.24 | 3,130,000 | — | — |
| 2026-06-11 | $41.90 | $41.90 | 3,669,400 | — | — |
| 2026-06-10 | $41.21 | $41.21 | 5,842,500 | — | — |
| 2026-06-09 | $42.24 | $42.24 | 4,177,000 | — | — |
| 2026-06-08 | $42.43 | $42.43 | 4,099,100 | — | — |
| 2026-06-05 | $41.26 | $41.26 | 2,155,700 | — | — |
| 2026-06-04 | $41.48 | $41.48 | 3,543,800 | — | — |
| 2026-06-03 | $39.98 | $39.98 | 3,459,200 | — | — |
| 2026-06-02 | $40.74 | $40.74 | 3,397,400 | — | — |
| 2026-06-01 | $42.20 | $42.20 | 6,342,400 | — | — |
| 2026-05-29 | $39.80 | $39.80 | 3,211,400 | — | — |
| 2026-05-28 | $39.94 | $39.94 | 2,553,400 | — | — |
| 2026-05-27 | $40.44 | $40.44 | 2,899,600 | — | — |
| 2026-05-26 | $40.53 | $40.53 | 3,589,400 | — | — |
| 2026-05-22 | $41.22 | $41.22 | 3,212,400 | — | — |
| 2026-05-21 | $40.09 | $40.09 | 3,067,800 | — | — |
| 2026-05-20 | $41.30 | $41.30 | 2,777,500 | — | — |
| 2026-05-19 | $40.98 | $40.98 | 4,380,800 | — | — |
| 2026-05-18 | $40.99 | $40.99 | 3,010,400 | — | — |
| 2026-05-15 | $39.71 | $39.71 | 5,952,600 | — | — |
| 2026-05-14 | $38.47 | $38.47 | 4,668,100 | — | — |
| 2026-05-13 | $39.95 | $39.95 | 4,884,500 | — | — |
| 2026-05-12 | $39.06 | $39.06 | 7,544,100 | — | — |
| 2026-05-11 | $40.41 | $40.41 | 4,839,200 | — | — |
| 2026-05-08 | $40.35 | $40.35 | 6,083,400 | — | — |
| 2026-05-07 | $37.99 | $37.99 | 5,753,700 | — | — |
| 2026-05-06 | $40.16 | $40.16 | 10,105,000 | — | — |
| 2026-05-05 | $43.74 | $43.74 | 6,839,100 | — | — |
| 2026-05-04 | $43.29 | $43.29 | 6,403,200 | — | — |
| 2026-05-01 | $42.19 | $42.19 | 4,219,700 | — | — |
| 2026-04-30 | $42.35 | $42.35 | 2,622,100 | — | — |
| 2026-04-29 | $42.32 | $42.32 | 2,492,800 | — | — |
| 2026-04-28 | $42.23 | $42.23 | 1,918,700 | — | — |
| 2026-04-27 | $43.09 | $43.09 | 2,996,800 | — | — |
| 2026-04-24 | $42.17 | $42.17 | 2,137,000 | — | — |
| 2026-04-23 | $42.67 | $42.67 | 2,383,800 | — | — |
| 2026-04-22 | $43.54 | $43.54 | 2,528,300 | — | — |
| 2026-04-21 | $42.85 | $42.85 | 3,289,800 | — | — |
| 2026-04-20 | $44.01 | $44.01 | 4,970,000 | — | — |
| 2026-04-17 | $41.39 | $41.39 | 3,126,100 | — | — |
| 2026-04-16 | $41.74 | $41.74 | 2,684,800 | — | — |
| 2026-04-15 | $41.29 | $41.29 | 3,177,100 | — | — |
| 2026-04-14 | $39.53 | $39.53 | 3,074,300 | — | — |
| 2026-04-13 | $39.98 | $39.98 | 4,138,600 | — | — |
| 2026-04-10 | $39.25 | $39.25 | 3,094,200 | — | — |
| 2026-04-09 | $40.34 | $40.34 | 4,294,700 | — | — |
| 2026-04-08 | $39.60 | $39.60 | 4,416,700 | — | — |
| 2026-04-07 | $41.12 | $41.12 | 3,354,500 | — | — |
| 2026-04-06 | $41.02 | $41.02 | 4,556,800 | — | — |
| 2026-04-02 | $38.77 | $38.77 | 3,256,000 | — | — |
| 2026-04-01 | $38.64 | $38.64 | 3,870,900 | — | — |
| 2026-03-31 | $37.46 | $37.46 | 3,140,300 | — | — |
| 2026-03-30 | $37.19 | $37.19 | 4,582,200 | — | — |
| 2026-03-27 | $35.72 | $35.72 | 2,625,400 | — | — |
| 2026-03-26 | $36.29 | $36.29 | 1,963,400 | — | — |
| 2026-03-25 | $36.37 | $36.37 | 2,116,000 | — | — |
| 2026-03-24 | $36.30 | $36.30 | 3,516,800 | — | — |
| 2026-03-23 | $38.12 | $38.12 | 3,379,200 | — | — |
| 2026-03-20 | $36.93 | $36.93 | 5,651,800 | — | — |
| 2026-03-19 | $36.49 | $36.49 | 3,920,400 | — | — |
| 2026-03-18 | $37.79 | $37.79 | 3,819,200 | — | — |
| 2026-03-17 | $38.17 | $38.17 | 3,364,100 | — | — |
| 2026-03-16 | $38.76 | $38.76 | 5,039,500 | — | — |
| 2026-03-13 | $38.23 | $38.23 | 3,261,800 | — | — |
| 2026-03-12 | $37.71 | $37.71 | 3,825,900 | — | — |
| 2026-03-11 | $36.88 | $36.88 | 4,178,800 | — | — |
| 2026-03-10 | $37.98 | $37.98 | 4,331,400 | — | — |
| 2026-03-09 | $38.85 | $38.85 | 9,348,000 | — | — |
| 2026-03-06 | $38.09 | $38.09 | 4,409,500 | — | — |
| 2026-03-05 | $36.78 | $36.78 | 5,506,700 | — | — |
| 2026-03-04 | $36.60 | $36.60 | 2,804,700 | — | — |
| 2026-03-03 | $37.33 | $37.33 | 3,506,500 | — | — |
| 2026-03-02 | $37.84 | $37.84 | 4,074,600 | — | — |
| 2026-02-27 | $37.51 | $37.51 | 3,688,300 | — | — |
| 2026-02-26 | $38.44 | $38.44 | 6,834,800 | — | — |
| 2026-02-25 | $36.55 | $36.55 | 4,373,800 | — | — |
| 2026-02-24 | $36.29 | $36.29 | 3,518,400 | — | — |
| 2026-02-23 | $36.16 | $36.16 | 5,542,700 | — | — |
| 2026-02-20 | $36.25 | $36.25 | 4,470,800 | — | — |
| 2026-02-19 | $35.56 | $35.56 | 3,198,000 | — | — |
| 2026-02-18 | $36.31 | $36.31 | 4,746,800 | — | — |
| 2026-02-17 | $36.72 | $36.72 | 10,684,700 | — | — |
| 2026-02-13 | $36.30 | $36.30 | 18,461,600 | — | — |
| 2026-02-12 | $33.24 | $33.24 | 9,594,300 | — | — |
| 2026-02-11 | $32.93 | $32.93 | 7,193,100 | — | — |
| 2026-02-10 | $34.62 | $34.62 | 3,655,600 | — | — |
| 2026-02-09 | $35.15 | $35.15 | 4,613,700 | — | — |
| 2026-02-06 | $34.64 | $34.64 | 3,990,500 | — | — |
| 2026-02-05 | $34.35 | $34.35 | 6,297,100 | — | — |
| 2026-02-04 | $36.54 | $36.54 | 5,146,700 | — | — |
| 2026-02-03 | $36.08 | $36.08 | 5,463,900 | — | — |
| 2026-02-02 | $37.81 | $37.81 | 5,833,900 | — | — |
| 2026-01-30 | $37.16 | $37.16 | 4,109,900 | — | — |
| 2026-01-29 | $37.08 | $37.08 | 4,244,700 | — | — |
| 2026-01-28 | $37.82 | $37.82 | 3,826,100 | — | — |
| 2026-01-27 | $37.96 | $37.96 | 7,854,600 | — | — |
| 2026-01-26 | $40.35 | $40.35 | 4,693,300 | — | — |
| 2026-01-23 | $39.90 | $39.90 | 6,343,800 | — | — |
| 2026-01-22 | $38.41 | $38.41 | 8,062,300 | — | — |
| 2026-01-21 | $39.00 | $39.00 | 4,456,600 | — | — |
| 2026-01-20 | $38.55 | $38.55 | 5,864,500 | — | — |
| 2026-01-16 | $39.41 | $39.41 | 6,495,900 | — | — |
| 2026-01-15 | $39.81 | $39.81 | 7,948,900 | — | — |
| 2026-01-14 | $40.86 | $40.86 | 5,022,100 | — | — |
| 2026-01-13 | $41.28 | $41.28 | 4,392,800 | — | — |
| 2026-01-12 | $41.91 | $41.91 | 6,410,300 | — | — |
| 2026-01-09 | $41.17 | $41.17 | 8,479,900 | — | — |
| 2026-01-08 | $43.03 | $43.03 | 4,505,400 | — | — |
| 2026-01-07 | $44.67 | $44.67 | 3,263,500 | — | — |
| 2026-01-06 | $44.42 | $44.42 | 3,961,700 | — | — |
| 2026-01-05 | $43.96 | $43.96 | 3,988,700 | — | — |
| 2026-01-02 | $43.91 | $43.91 | 4,071,600 | — | — |