Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.26 | $72.77 | 2,905,400 | — | — |
| 2024-12-30 | $68.23 | $72.73 | 2,634,400 | — | — |
| 2024-12-27 | $68.90 | $73.45 | 2,812,200 | — | — |
| 2024-12-26 | $69.64 | $74.24 | 3,398,200 | — | — |
| 2024-12-24 | $69.45 | $74.03 | 1,543,400 | — | — |
| 2024-12-23 | $68.79 | $73.33 | 4,040,800 | — | — |
| 2024-12-20 | $68.49 | $73.01 | 11,226,900 | — | — |
| 2024-12-19 | $66.69 | $70.85 | 6,533,400 | — | — |
| 2024-12-18 | $67.03 | $71.21 | 6,924,000 | — | — |
| 2024-12-17 | $70.28 | $74.67 | 10,450,600 | — | — |
| 2024-12-16 | $71.59 | $76.06 | 6,439,000 | — | — |
| 2024-12-13 | $73.01 | $77.57 | 2,927,700 | — | — |
| 2024-12-12 | $73.54 | $78.13 | 3,637,300 | — | — |
| 2024-12-11 | $73.70 | $78.30 | 3,394,800 | — | — |
| 2024-12-10 | $72.81 | $77.35 | 4,644,300 | — | — |
| 2024-12-09 | $73.20 | $77.77 | 3,768,900 | — | — |
| 2024-12-06 | $73.67 | $78.27 | 3,926,800 | — | — |
| 2024-12-05 | $73.99 | $78.61 | 3,246,400 | — | — |
| 2024-12-04 | $75.38 | $80.08 | 2,771,600 | — | — |
| 2024-12-03 | $75.58 | $80.30 | 2,789,300 | — | — |
| 2024-12-02 | $76.29 | $81.05 | 3,486,700 | — | — |
| 2024-11-29 | $77.37 | $82.20 | 2,001,700 | — | — |
| 2024-11-27 | $76.90 | $81.70 | 4,565,600 | — | — |
| 2024-11-26 | $76.94 | $81.74 | 5,718,600 | — | — |
| 2024-11-25 | $78.87 | $83.79 | 7,261,200 | — | — |
| 2024-11-22 | $77.00 | $81.81 | 4,481,300 | — | — |
| 2024-11-21 | $76.01 | $80.75 | 9,423,300 | — | — |
| 2024-11-20 | $74.50 | $79.15 | 4,662,000 | — | — |
| 2024-11-19 | $74.33 | $78.97 | 6,252,900 | — | — |
| 2024-11-18 | $74.05 | $78.67 | 4,798,500 | — | — |
| 2024-11-15 | $74.53 | $79.18 | 4,600,500 | — | — |
| 2024-11-14 | $74.97 | $79.65 | 4,786,000 | — | — |
| 2024-11-13 | $76.40 | $81.17 | 7,806,400 | — | — |
| 2024-11-12 | $75.44 | $80.15 | 4,501,000 | — | — |
| 2024-11-11 | $76.29 | $81.05 | 3,256,600 | — | — |
| 2024-11-08 | $76.68 | $81.47 | 3,403,900 | — | — |
| 2024-11-07 | $75.13 | $79.82 | 4,133,000 | — | — |
| 2024-11-06 | $75.38 | $80.08 | 7,187,900 | — | — |
| 2024-11-05 | $73.90 | $78.51 | 3,475,000 | — | — |
| 2024-11-04 | $72.40 | $76.92 | 3,104,600 | — | — |
| 2024-11-01 | $72.59 | $77.12 | 3,524,900 | — | — |
| 2024-10-31 | $72.72 | $77.26 | 3,815,700 | — | — |
| 2024-10-30 | $73.60 | $78.19 | 4,332,100 | — | — |
| 2024-10-29 | $74.60 | $79.26 | 3,798,200 | — | — |
| 2024-10-28 | $75.66 | $80.38 | 4,732,000 | — | — |
| 2024-10-25 | $73.72 | $78.32 | 5,301,600 | — | — |
| 2024-10-24 | $72.90 | $77.25 | 10,410,100 | — | — |
| 2024-10-23 | $79.95 | $84.72 | 4,213,200 | — | — |
| 2024-10-22 | $80.15 | $84.93 | 3,426,100 | — | — |
| 2024-10-21 | $81.38 | $86.23 | 2,364,500 | — | — |
| 2024-10-18 | $81.55 | $86.41 | 2,307,000 | — | — |
| 2024-10-17 | $81.44 | $86.30 | 2,538,600 | — | — |
| 2024-10-16 | $81.05 | $85.88 | 3,326,300 | — | — |
| 2024-10-15 | $81.61 | $86.48 | 2,922,700 | — | — |
| 2024-10-14 | $82.67 | $87.60 | 2,670,100 | — | — |
| 2024-10-11 | $81.61 | $86.48 | 3,324,400 | — | — |
| 2024-10-10 | $80.43 | $85.23 | 2,958,000 | — | — |
| 2024-10-09 | $82.08 | $86.98 | 3,955,000 | — | — |
| 2024-10-08 | $80.84 | $85.66 | 2,145,500 | — | — |
| 2024-10-07 | $80.42 | $85.22 | 2,856,600 | — | — |
| 2024-10-04 | $80.80 | $85.62 | 2,538,600 | — | — |
| 2024-10-03 | $80.05 | $84.82 | 3,427,800 | — | — |
| 2024-10-02 | $80.54 | $85.34 | 3,877,600 | — | — |
| 2024-10-01 | $79.35 | $84.08 | 3,991,400 | — | — |
| 2024-09-30 | $80.49 | $85.29 | 4,659,500 | — | — |
| 2024-09-27 | $80.52 | $85.32 | 2,822,900 | — | — |
| 2024-09-26 | $79.78 | $84.54 | 3,123,700 | — | — |
| 2024-09-25 | $79.67 | $84.42 | 3,589,200 | — | — |
| 2024-09-24 | $80.41 | $85.21 | 3,520,400 | — | — |
| 2024-09-23 | $80.88 | $85.70 | 3,580,100 | — | — |
| 2024-09-20 | $79.92 | $84.69 | 5,257,800 | — | — |
| 2024-09-19 | $80.57 | $85.38 | 4,061,700 | — | — |
| 2024-09-18 | $78.19 | $82.85 | 4,182,300 | — | — |
| 2024-09-17 | $77.96 | $82.61 | 3,517,100 | — | — |
| 2024-09-16 | $77.11 | $81.71 | 3,970,500 | — | — |
| 2024-09-13 | $76.51 | $81.07 | 5,091,700 | — | — |
| 2024-09-12 | $75.37 | $79.87 | 4,624,100 | — | — |
| 2024-09-11 | $73.67 | $78.06 | 5,269,100 | — | — |
| 2024-09-10 | $71.83 | $76.11 | 3,076,600 | — | — |
| 2024-09-09 | $70.73 | $74.95 | 2,910,300 | — | — |
| 2024-09-06 | $69.48 | $73.62 | 4,182,600 | — | — |
| 2024-09-05 | $69.04 | $73.16 | 2,535,800 | — | — |
| 2024-09-04 | $69.11 | $73.23 | 3,004,400 | — | — |
| 2024-09-03 | $70.06 | $74.24 | 2,988,800 | — | — |
| 2024-08-30 | $72.78 | $77.12 | 3,251,000 | — | — |
| 2024-08-29 | $71.09 | $75.33 | 2,672,000 | — | — |
| 2024-08-28 | $71.11 | $75.35 | 2,228,200 | — | — |
| 2024-08-27 | $71.76 | $76.04 | 1,997,100 | — | — |
| 2024-08-26 | $71.70 | $75.98 | 3,804,300 | — | — |
| 2024-08-23 | $71.25 | $75.50 | 2,509,500 | — | — |
| 2024-08-22 | $69.58 | $73.73 | 1,970,700 | — | — |
| 2024-08-21 | $69.66 | $73.81 | 2,671,300 | — | — |
| 2024-08-20 | $68.56 | $72.65 | 2,136,500 | — | — |
| 2024-08-19 | $68.64 | $72.73 | 2,627,000 | — | — |
| 2024-08-16 | $67.38 | $71.40 | 3,675,700 | — | — |
| 2024-08-15 | $68.40 | $72.48 | 5,329,300 | — | — |
| 2024-08-14 | $65.68 | $69.60 | 3,502,500 | — | — |
| 2024-08-13 | $65.47 | $69.38 | 2,180,800 | — | — |
| 2024-08-12 | $64.29 | $68.12 | 1,997,000 | — | — |
| 2024-08-09 | $64.38 | $68.22 | 2,339,900 | — | — |
| 2024-08-08 | $64.48 | $68.33 | 2,820,300 | — | — |
| 2024-08-07 | $63.11 | $66.87 | 3,040,900 | — | — |
| 2024-08-06 | $64.14 | $67.97 | 3,673,100 | — | — |
| 2024-08-05 | $63.55 | $67.34 | 5,120,900 | — | — |
| 2024-08-02 | $63.99 | $67.81 | 3,556,900 | — | — |
| 2024-08-01 | $66.06 | $70.00 | 3,211,800 | — | — |
| 2024-07-31 | $68.11 | $72.17 | 3,509,500 | — | — |
| 2024-07-30 | $67.43 | $71.45 | 2,606,900 | — | — |
| 2024-07-29 | $67.62 | $71.65 | 3,624,600 | — | — |
| 2024-07-26 | $66.77 | $70.75 | 4,351,500 | — | — |
| 2024-07-25 | $64.83 | $68.70 | 7,590,000 | — | — |
| 2024-07-24 | $65.99 | $69.93 | 4,618,200 | — | — |
| 2024-07-23 | $68.27 | $72.34 | 4,602,700 | — | — |
| 2024-07-22 | $68.00 | $72.06 | 2,999,700 | — | — |
| 2024-07-19 | $66.24 | $70.19 | 2,822,400 | — | — |
| 2024-07-18 | $67.05 | $71.05 | 3,961,100 | — | — |
| 2024-07-17 | $67.58 | $71.61 | 5,157,600 | — | — |
| 2024-07-16 | $69.88 | $74.05 | 4,893,700 | — | — |
| 2024-07-15 | $67.36 | $71.38 | 3,941,700 | — | — |
| 2024-07-12 | $66.00 | $69.94 | 3,043,700 | — | — |
| 2024-07-11 | $66.41 | $70.37 | 4,800,300 | — | — |
| 2024-07-10 | $63.60 | $67.39 | 2,560,900 | — | — |
| 2024-07-09 | $62.29 | $66.01 | 2,658,500 | — | — |
| 2024-07-08 | $63.13 | $66.90 | 2,123,800 | — | — |
| 2024-07-05 | $63.24 | $67.01 | 1,994,900 | — | — |
| 2024-07-03 | $63.46 | $67.25 | 1,564,600 | — | — |
| 2024-07-02 | $62.83 | $66.58 | 3,241,800 | — | — |
| 2024-07-01 | $61.90 | $65.59 | 2,847,400 | — | — |
| 2024-06-28 | $63.08 | $66.84 | 17,783,800 | — | — |
| 2024-06-27 | $63.23 | $67.00 | 3,027,400 | — | — |
| 2024-06-26 | $62.86 | $66.61 | 3,312,100 | — | — |
| 2024-06-25 | $63.93 | $67.74 | 3,073,600 | — | — |
| 2024-06-24 | $64.63 | $68.48 | 3,802,600 | — | — |
| 2024-06-21 | $62.88 | $66.63 | 6,381,300 | — | — |
| 2024-06-20 | $64.22 | $67.85 | 4,508,600 | — | — |
| 2024-06-18 | $65.72 | $69.43 | 3,335,900 | — | — |
| 2024-06-17 | $65.12 | $68.80 | 5,551,900 | — | — |
| 2024-06-14 | $64.35 | $67.99 | 4,396,200 | — | — |
| 2024-06-13 | $63.99 | $67.61 | 2,374,000 | — | — |
| 2024-06-12 | $64.38 | $68.02 | 3,851,600 | — | — |
| 2024-06-11 | $62.00 | $65.50 | 3,712,700 | — | — |
| 2024-06-10 | $62.54 | $66.07 | 2,486,400 | — | — |
| 2024-06-07 | $62.71 | $66.25 | 2,323,400 | — | — |
| 2024-06-06 | $62.48 | $66.01 | 2,174,200 | — | — |
| 2024-06-05 | $63.17 | $66.74 | 3,198,200 | — | — |
| 2024-06-04 | $61.27 | $64.73 | 2,784,800 | — | — |
| 2024-06-03 | $61.99 | $65.49 | 4,750,300 | — | — |
| 2024-05-31 | $63.19 | $66.76 | 6,950,500 | — | — |
| 2024-05-30 | $63.34 | $66.92 | 2,601,000 | — | — |
| 2024-05-29 | $63.07 | $66.63 | 3,559,000 | — | — |
| 2024-05-28 | $64.67 | $68.32 | 3,267,700 | — | — |
| 2024-05-24 | $65.65 | $69.36 | 2,161,600 | — | — |
| 2024-05-23 | $64.35 | $67.99 | 2,769,700 | — | — |
| 2024-05-22 | $65.35 | $69.04 | 3,669,900 | — | — |
| 2024-05-21 | $66.22 | $69.96 | 4,427,800 | — | — |
| 2024-05-20 | $65.98 | $69.71 | 3,154,100 | — | — |
| 2024-05-17 | $65.23 | $68.92 | 2,405,800 | — | — |
| 2024-05-16 | $65.00 | $68.67 | 4,142,400 | — | — |
| 2024-05-15 | $65.80 | $69.52 | 4,180,000 | — | — |
| 2024-05-14 | $64.96 | $68.63 | 4,128,300 | — | — |
| 2024-05-13 | $64.33 | $67.97 | 3,664,100 | — | — |
| 2024-05-10 | $65.50 | $69.20 | 2,762,700 | — | — |
| 2024-05-09 | $65.24 | $68.93 | 2,662,800 | — | — |
| 2024-05-08 | $64.31 | $67.94 | 2,296,700 | — | — |
| 2024-05-07 | $64.26 | $67.89 | 4,667,500 | — | — |
| 2024-05-06 | $64.06 | $67.68 | 4,583,900 | — | — |
| 2024-05-03 | $62.09 | $65.60 | 3,622,800 | — | — |
| 2024-05-02 | $60.94 | $64.38 | 3,608,300 | — | — |
| 2024-05-01 | $61.12 | $64.37 | 4,239,400 | — | — |
| 2024-04-30 | $61.49 | $64.76 | 8,036,000 | — | — |
| 2024-04-29 | $62.71 | $66.05 | 9,085,500 | — | — |
| 2024-04-26 | $60.50 | $63.72 | 6,684,200 | — | — |
| 2024-04-25 | $59.81 | $62.99 | 10,169,100 | — | — |
| 2024-04-24 | $54.77 | $57.69 | 5,190,300 | — | — |
| 2024-04-23 | $55.14 | $58.07 | 6,389,200 | — | — |
| 2024-04-22 | $53.62 | $56.47 | 6,856,000 | — | — |
| 2024-04-19 | $53.53 | $56.38 | 3,576,700 | — | — |
| 2024-04-18 | $53.38 | $56.22 | 3,076,800 | — | — |
| 2024-04-17 | $54.25 | $57.14 | 2,661,800 | — | — |
| 2024-04-16 | $54.76 | $57.67 | 3,170,100 | — | — |
| 2024-04-15 | $55.46 | $58.41 | 3,424,900 | — | — |
| 2024-04-12 | $56.84 | $59.87 | 5,654,100 | — | — |
| 2024-04-11 | $56.62 | $59.63 | 2,949,900 | — | — |
| 2024-04-10 | $56.89 | $59.92 | 3,117,200 | — | — |
| 2024-04-09 | $58.11 | $61.20 | 2,954,400 | — | — |
| 2024-04-08 | $57.84 | $60.92 | 4,186,400 | — | — |
| 2024-04-05 | $56.44 | $59.44 | 4,731,000 | — | — |
| 2024-04-04 | $55.85 | $58.82 | 5,987,000 | — | — |
| 2024-04-03 | $56.94 | $59.97 | 3,397,100 | — | — |
| 2024-04-02 | $56.80 | $59.82 | 4,133,700 | — | — |
| 2024-04-01 | $57.40 | $60.46 | 4,747,700 | — | — |
| 2024-03-28 | $58.13 | $61.22 | 2,819,600 | — | — |
| 2024-03-27 | $57.68 | $60.75 | 2,738,200 | — | — |
| 2024-03-26 | $57.54 | $60.60 | 3,645,000 | — | — |
| 2024-03-25 | $57.37 | $60.42 | 3,462,600 | — | — |
| 2024-03-22 | $57.86 | $60.94 | 4,895,700 | — | — |
| 2024-03-21 | $59.82 | $63.00 | 5,456,200 | — | — |
| 2024-03-20 | $58.55 | $61.67 | 3,838,300 | — | — |
| 2024-03-19 | $58.48 | $61.59 | 4,656,900 | — | — |
| 2024-03-18 | $57.10 | $60.14 | 3,141,500 | — | — |
| 2024-03-15 | $57.05 | $60.09 | 5,401,700 | — | — |
| 2024-03-14 | $57.31 | $60.36 | 8,735,800 | — | — |
| 2024-03-13 | $57.86 | $60.94 | 9,012,000 | — | — |
| 2024-03-12 | $57.90 | $60.98 | 3,577,400 | — | — |
| 2024-03-11 | $57.14 | $60.18 | 3,816,900 | — | — |
| 2024-03-08 | $58.05 | $61.14 | 7,192,300 | — | — |
| 2024-03-07 | $59.55 | $62.72 | 5,869,100 | — | — |
| 2024-03-06 | $57.72 | $60.79 | 6,712,500 | — | — |
| 2024-03-05 | $56.59 | $59.60 | 7,284,100 | — | — |
| 2024-03-04 | $57.15 | $60.19 | 19,223,200 | — | — |
| 2024-03-01 | $56.46 | $59.47 | 5,588,800 | — | — |
| 2024-02-29 | $55.58 | $58.54 | 10,538,900 | — | — |
| 2024-02-28 | $54.76 | $57.67 | 3,522,100 | — | — |
| 2024-02-27 | $55.04 | $57.97 | 5,249,800 | — | — |
| 2024-02-26 | $54.00 | $56.87 | 7,976,100 | — | — |
| 2024-02-23 | $54.20 | $57.08 | 4,767,700 | — | — |
| 2024-02-22 | $53.85 | $56.72 | 4,948,500 | — | — |
| 2024-02-21 | $53.77 | $56.63 | 4,205,900 | — | — |
| 2024-02-20 | $53.43 | $56.27 | 5,462,700 | — | — |
| 2024-02-16 | $54.00 | $56.87 | 4,416,100 | — | — |
| 2024-02-15 | $56.05 | $59.03 | 2,461,500 | — | — |
| 2024-02-14 | $55.00 | $57.93 | 2,718,300 | — | — |
| 2024-02-13 | $53.97 | $56.84 | 5,188,700 | — | — |
| 2024-02-12 | $56.04 | $59.02 | 4,302,300 | — | — |
| 2024-02-09 | $56.01 | $58.99 | 5,578,600 | — | — |
| 2024-02-08 | $55.06 | $57.99 | 5,429,500 | — | — |
| 2024-02-07 | $53.83 | $56.70 | 8,359,000 | — | — |
| 2024-02-06 | $54.31 | $57.20 | 8,843,000 | — | — |
| 2024-02-05 | $56.26 | $59.25 | 7,718,400 | — | — |
| 2024-02-02 | $56.78 | $59.80 | 4,190,800 | — | — |
| 2024-02-01 | $55.59 | $58.55 | 5,211,600 | — | — |
| 2024-01-31 | $54.71 | $57.62 | 4,194,200 | — | — |
| 2024-01-30 | $56.33 | $59.33 | 4,502,200 | — | — |
| 2024-01-29 | $56.31 | $59.31 | 3,455,300 | — | — |
| 2024-01-26 | $55.51 | $58.46 | 4,136,800 | — | — |
| 2024-01-25 | $56.31 | $59.31 | 3,053,000 | — | — |
| 2024-01-24 | $54.97 | $57.90 | 2,718,100 | — | — |
| 2024-01-23 | $55.91 | $58.89 | 2,873,600 | — | — |
| 2024-01-22 | $56.32 | $59.32 | 3,123,900 | — | — |
| 2024-01-19 | $55.88 | $58.85 | 4,860,800 | — | — |
| 2024-01-18 | $55.40 | $58.35 | 2,422,800 | — | — |
| 2024-01-17 | $55.06 | $57.99 | 4,077,400 | — | — |
| 2024-01-16 | $55.85 | $58.82 | 2,844,200 | — | — |
| 2024-01-12 | $56.14 | $59.13 | 2,890,700 | — | — |
| 2024-01-11 | $56.86 | $59.89 | 3,146,000 | — | — |
| 2024-01-10 | $57.04 | $60.08 | 2,710,500 | — | — |
| 2024-01-09 | $56.80 | $59.82 | 2,591,500 | — | — |
| 2024-01-08 | $56.42 | $59.42 | 2,561,100 | — | — |
| 2024-01-05 | $55.72 | $58.69 | 3,123,600 | — | — |
| 2024-01-04 | $55.48 | $58.43 | 3,597,800 | — | — |
| 2024-01-03 | $54.90 | $57.82 | 3,247,500 | — | — |
| 2024-01-02 | $56.45 | $59.45 | 2,912,600 | — | — |