Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $58.95 | 211,938 |
| 2026-09-03 | — | — | — | $57.98 | 189,240 |
| 2026-09-02 | — | — | — | $57.18 | 258,942 |
| 2026-09-01 | — | — | — | $58.09 | 191,635 |
| 2026-08-31 | — | — | — | $58.21 | 220,078 |
| 2026-08-28 | — | — | — | $59.15 | 322,900 |
| 2026-08-27 | $58.84 | $64.08 | 5,727,500 | $58.95 | 287,721 |
| 2026-08-26 | $58.74 | $63.97 | 8,380,300 | $59.10 | 674,260 |
| 2026-08-25 | $58.52 | $63.73 | 6,614,700 | $61.06 | 564,331 |
| 2026-08-24 | $59.97 | $65.31 | 3,957,400 | $60.45 | 222,608 |
| 2026-08-21 | $60.37 | $65.75 | 5,083,700 | $60.81 | 299,050 |
| 2026-08-20 | $60.15 | $65.51 | 4,628,900 | $60.27 | 301,985 |
| 2026-08-19 | $61.20 | $66.65 | 4,085,200 | $62.14 | 276,256 |
| 2026-08-18 | $61.42 | $66.89 | 5,372,900 | $62.08 | 317,410 |
| 2026-08-17 | $62.56 | $68.13 | 5,353,900 | $62.99 | 271,638 |
| 2026-08-14 | $62.78 | $68.37 | 3,153,700 | $63.29 | 200,532 |
| 2026-08-13 | $63.35 | $68.99 | 3,576,400 | $63.53 | 188,005 |
| 2026-08-12 | $63.08 | $68.70 | 5,020,900 | $64.61 | 237,613 |
| 2026-08-11 | $63.62 | $69.29 | 4,882,200 | $63.69 | 321,994 |
| 2026-08-10 | $63.44 | $69.09 | 5,724,400 | $64.10 | 263,756 |
| 2026-08-07 | $64.01 | $69.71 | 5,059,600 | $63.88 | 327,510 |
| 2026-08-06 | $63.96 | $69.66 | 4,852,200 | $65.51 | 212,357 |
| 2026-08-05 | $65.43 | $71.26 | 5,662,400 | $65.40 | 275,534 |
| 2026-08-04 | $65.69 | $71.54 | 6,947,600 | $63.73 | 378,832 |
| 2026-08-03 | $63.17 | $68.80 | 5,792,200 | $62.49 | 253,124 |
| 2026-07-31 | $61.81 | $67.32 | 8,662,300 | $62.56 | 441,766 |
| 2026-07-30 | $61.39 | $66.86 | 11,641,100 | $61.18 | 639,239 |
| 2026-07-29 | $59.92 | $65.26 | 16,630,100 | $62.83 | 930,968 |
| 2026-07-28 | $63.16 | $68.79 | 16,360,200 | $68.00 | 1,154,041 |
| 2026-07-27 | $69.33 | $75.51 | 7,059,700 | $69.13 | 469,392 |
| 2026-07-24 | $68.88 | $75.02 | 5,711,200 | $68.49 | 307,106 |
| 2026-07-23 | $69.15 | $75.31 | 5,828,300 | $68.00 | 350,418 |
| 2026-07-22 | $68.10 | $74.17 | 5,084,500 | $66.65 | 260,514 |
| 2026-07-21 | $66.69 | $72.63 | 9,143,300 | $67.14 | 425,750 |
| 2026-07-20 | $66.98 | $72.69 | 5,708,000 | $68.66 | 388,838 |
| 2026-07-17 | $68.69 | $74.54 | 5,172,200 | — | — |
| 2026-07-16 | $69.34 | $75.25 | 6,124,600 | — | — |
| 2026-07-15 | $68.74 | $74.60 | 5,080,100 | — | — |
| 2026-07-14 | $69.76 | $75.70 | 5,293,000 | — | — |
| 2026-07-13 | $68.61 | $74.46 | 3,776,000 | — | — |
| 2026-07-10 | $69.34 | $75.25 | 5,640,900 | — | — |
| 2026-07-09 | $67.81 | $73.59 | 4,849,200 | — | — |
| 2026-07-08 | $66.74 | $72.43 | 6,795,700 | — | — |
| 2026-07-07 | $68.67 | $74.52 | 5,077,000 | — | — |
| 2026-07-06 | $70.10 | $76.07 | 5,481,100 | — | — |
| 2026-07-02 | $70.07 | $76.04 | 6,157,300 | — | — |
| 2026-07-01 | $72.07 | $78.21 | 3,941,400 | — | — |
| 2026-06-30 | $73.35 | $79.60 | 5,604,700 | — | — |
| 2026-06-29 | $73.43 | $79.69 | 4,463,600 | — | — |
| 2026-06-26 | $73.59 | $79.86 | 8,195,100 | — | — |
| 2026-06-25 | $76.00 | $82.48 | 5,512,100 | — | — |
| 2026-06-24 | $74.06 | $80.37 | 5,919,000 | — | — |
| 2026-06-23 | $70.75 | $76.78 | 5,385,400 | — | — |
| 2026-06-22 | $71.85 | $77.97 | 4,969,000 | — | — |
| 2026-06-18 | $71.81 | $77.93 | 7,953,500 | — | — |
| 2026-06-17 | $69.49 | $75.41 | 5,650,500 | — | — |
| 2026-06-16 | $71.15 | $77.21 | 4,347,400 | — | — |
| 2026-06-15 | $71.13 | $77.19 | 5,412,100 | — | — |
| 2026-06-12 | $69.91 | $75.87 | 4,414,900 | — | — |
| 2026-06-11 | $69.74 | $75.68 | 6,321,600 | — | — |
| 2026-06-10 | $67.97 | $73.76 | 7,555,800 | — | — |
| 2026-06-09 | $71.24 | $77.31 | 10,221,000 | — | — |
| 2026-06-08 | $67.35 | $73.09 | 5,451,400 | — | — |
| 2026-06-05 | $67.16 | $72.88 | 6,387,800 | — | — |
| 2026-06-04 | $68.54 | $74.38 | 5,505,700 | — | — |
| 2026-06-03 | $67.58 | $73.34 | 6,225,800 | — | — |
| 2026-06-02 | $66.42 | $72.08 | 8,157,300 | — | — |
| 2026-06-01 | $65.11 | $70.66 | 8,101,400 | — | — |
| 2026-05-29 | $63.87 | $69.31 | 10,392,700 | — | — |
| 2026-05-28 | $63.81 | $69.25 | 11,959,700 | — | — |
| 2026-05-27 | $64.51 | $70.01 | 6,325,800 | — | — |
| 2026-05-26 | $64.89 | $70.42 | 5,746,300 | — | — |
| 2026-05-22 | $63.14 | $68.52 | 4,926,800 | — | — |
| 2026-05-21 | $62.18 | $67.48 | 11,118,000 | — | — |
| 2026-05-20 | $63.59 | $69.01 | 5,360,100 | — | — |
| 2026-05-19 | $61.44 | $66.67 | 7,210,000 | — | — |
| 2026-05-18 | $64.51 | $70.01 | 5,492,300 | — | — |
| 2026-05-15 | $64.67 | $70.18 | 4,099,300 | — | — |
| 2026-05-14 | $66.73 | $72.42 | 3,823,500 | — | — |
| 2026-05-13 | $65.57 | $71.16 | 3,660,800 | — | — |
| 2026-05-12 | $65.56 | $71.15 | 3,907,800 | — | — |
| 2026-05-11 | $65.88 | $71.49 | 5,310,500 | — | — |
| 2026-05-08 | $66.83 | $72.52 | 5,032,000 | — | — |
| 2026-05-07 | $67.22 | $72.95 | 7,627,100 | — | — |
| 2026-05-06 | $67.90 | $73.69 | 7,663,800 | — | — |
| 2026-05-05 | $64.18 | $69.65 | 6,926,200 | — | — |
| 2026-05-04 | $65.89 | $71.50 | 4,928,900 | — | — |
| 2026-05-01 | $67.62 | $73.12 | 7,348,600 | — | — |
| 2026-04-30 | $67.17 | $72.63 | 15,777,700 | — | — |
| 2026-04-29 | $61.74 | $66.76 | 8,941,500 | — | — |
| 2026-04-28 | $62.00 | $67.04 | 6,536,900 | — | — |
| 2026-04-27 | $61.91 | $66.95 | 6,271,300 | — | — |
| 2026-04-24 | $60.97 | $65.93 | 5,582,400 | — | — |
| 2026-04-23 | $61.54 | $66.55 | 5,574,100 | — | — |
| 2026-04-22 | $60.65 | $65.58 | 4,346,400 | — | — |
| 2026-04-21 | $61.71 | $66.73 | 5,105,400 | — | — |
| 2026-04-20 | $61.65 | $66.67 | 5,076,000 | — | — |
| 2026-04-17 | $61.32 | $66.31 | 6,461,100 | — | — |
| 2026-04-16 | $59.71 | $64.57 | 8,885,400 | — | — |
| 2026-04-15 | $58.55 | $63.31 | 16,954,400 | — | — |
| 2026-04-14 | $64.66 | $69.92 | 4,610,400 | — | — |
| 2026-04-13 | $64.32 | $69.55 | 6,643,900 | — | — |
| 2026-04-10 | $63.34 | $68.49 | 7,428,600 | — | — |
| 2026-04-09 | $61.46 | $66.46 | 6,070,400 | — | — |
| 2026-04-08 | $58.29 | $63.03 | 5,957,100 | — | — |
| 2026-04-07 | $55.44 | $59.95 | 5,266,700 | — | — |
| 2026-04-06 | $55.59 | $60.11 | 4,117,500 | — | — |
| 2026-04-02 | $55.71 | $60.24 | 5,650,300 | — | — |
| 2026-04-01 | $56.90 | $61.53 | 5,783,900 | — | — |
| 2026-03-31 | $56.31 | $60.89 | 6,677,500 | — | — |
| 2026-03-30 | $54.36 | $58.78 | 5,721,500 | — | — |
| 2026-03-27 | $54.25 | $58.66 | 6,960,800 | — | — |
| 2026-03-26 | $54.67 | $59.12 | 11,988,700 | — | — |
| 2026-03-25 | $59.25 | $64.07 | 4,271,100 | — | — |
| 2026-03-24 | $58.58 | $63.35 | 6,335,500 | — | — |
| 2026-03-23 | $58.30 | $63.04 | 7,394,400 | — | — |
| 2026-03-20 | $58.07 | $62.79 | 13,673,700 | — | — |
| 2026-03-19 | $58.97 | $63.77 | 8,325,500 | — | — |
| 2026-03-18 | $57.61 | $62.30 | 6,799,700 | — | — |
| 2026-03-17 | $56.98 | $61.62 | 5,225,600 | — | — |
| 2026-03-16 | $55.85 | $60.39 | 5,718,800 | — | — |
| 2026-03-13 | $55.65 | $60.18 | 5,905,300 | — | — |
| 2026-03-12 | $56.49 | $61.09 | 9,301,500 | — | — |
| 2026-03-11 | $58.69 | $63.46 | 6,476,500 | — | — |
| 2026-03-10 | $58.43 | $63.18 | 6,877,700 | — | — |
| 2026-03-09 | $58.72 | $63.50 | 7,501,400 | — | — |
| 2026-03-06 | $58.35 | $63.10 | 8,869,200 | — | — |
| 2026-03-05 | $60.40 | $65.31 | 5,437,300 | — | — |
| 2026-03-04 | $61.08 | $66.05 | 4,254,700 | — | — |
| 2026-03-03 | $61.17 | $66.15 | 5,126,600 | — | — |
| 2026-03-02 | $63.84 | $69.03 | 3,643,400 | — | — |
| 2026-02-27 | $64.40 | $69.64 | 7,534,300 | — | — |
| 2026-02-26 | $62.76 | $67.87 | 4,943,900 | — | — |
| 2026-02-25 | $61.50 | $66.50 | 6,746,500 | — | — |
| 2026-02-24 | $63.53 | $68.70 | 3,630,400 | — | — |
| 2026-02-23 | $63.46 | $68.62 | 3,807,300 | — | — |
| 2026-02-20 | $64.14 | $69.36 | 4,356,300 | — | — |
| 2026-02-19 | $62.92 | $68.04 | 8,515,200 | — | — |
| 2026-02-18 | $64.33 | $69.56 | 5,748,300 | — | — |
| 2026-02-17 | $66.43 | $71.83 | 5,073,000 | — | — |
| 2026-02-13 | $65.40 | $70.72 | 6,101,100 | — | — |
| 2026-02-12 | $64.89 | $70.17 | 8,020,900 | — | — |
| 2026-02-11 | $67.08 | $72.54 | 6,080,500 | — | — |
| 2026-02-10 | $65.82 | $71.17 | 6,264,100 | — | — |
| 2026-02-09 | $65.32 | $70.63 | 8,375,700 | — | — |
| 2026-02-06 | $63.92 | $69.12 | 11,800,700 | — | — |
| 2026-02-05 | $63.10 | $68.23 | 21,704,800 | — | — |
| 2026-02-04 | $63.55 | $68.72 | 14,052,200 | — | — |
| 2026-02-03 | $61.20 | $66.18 | 9,264,200 | — | — |
| 2026-02-02 | $60.36 | $65.27 | 6,550,100 | — | — |
| 2026-01-30 | $59.58 | $64.43 | 10,553,200 | — | — |
| 2026-01-29 | $59.79 | $64.65 | 9,329,200 | — | — |
| 2026-01-28 | $57.91 | $62.62 | 16,514,300 | — | — |
| 2026-01-27 | $57.07 | $61.71 | 6,098,900 | — | — |
| 2026-01-26 | $57.37 | $62.04 | 6,775,200 | — | — |
| 2026-01-23 | $57.30 | $61.96 | 8,858,900 | — | — |
| 2026-01-22 | $57.44 | $62.11 | 9,094,200 | — | — |
| 2026-01-21 | $57.74 | $62.44 | 11,325,000 | — | — |
| 2026-01-20 | $55.21 | $59.70 | 7,741,700 | — | — |
| 2026-01-16 | $56.19 | $60.50 | 8,978,700 | — | — |
| 2026-01-15 | $55.55 | $59.81 | 4,935,200 | — | — |
| 2026-01-14 | $55.60 | $59.87 | 4,810,700 | — | — |
| 2026-01-13 | $55.21 | $59.45 | 5,450,900 | — | — |
| 2026-01-12 | $55.38 | $59.63 | 10,882,700 | — | — |
| 2026-01-09 | $56.25 | $60.57 | 8,947,300 | — | — |
| 2026-01-08 | $53.86 | $57.99 | 5,410,700 | — | — |
| 2026-01-07 | $52.57 | $56.60 | 8,282,200 | — | — |
| 2026-01-06 | $53.50 | $57.61 | 8,715,500 | — | — |
| 2026-01-05 | $53.79 | $57.92 | 4,295,800 | — | — |
| 2026-01-02 | $53.52 | $57.63 | 3,555,000 | — | — |