Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $137.76 | 12,418 |
| 2026-09-03 | — | — | — | $139.00 | 12,291 |
| 2026-09-02 | — | — | — | $139.45 | 8,945 |
| 2026-09-01 | — | — | — | $144.40 | 11,119 |
| 2026-08-31 | — | — | — | $137.99 | 32,590 |
| 2026-08-28 | — | — | — | $139.83 | 11,785 |
| 2026-08-27 | $139.49 | $214.75 | 364,100 | $144.29 | 6,851 |
| 2026-08-26 | $144.00 | $221.69 | 194,800 | $145.10 | 8,339 |
| 2026-08-25 | $145.13 | $223.43 | 184,000 | $146.35 | 6,422 |
| 2026-08-24 | $146.88 | $226.13 | 260,400 | $148.51 | 9,580 |
| 2026-08-21 | $146.61 | $225.71 | 295,000 | $144.05 | 11,363 |
| 2026-08-20 | $143.98 | $221.66 | 268,700 | $140.25 | 9,820 |
| 2026-08-19 | $141.46 | $217.78 | 197,400 | $139.24 | 6,255 |
| 2026-08-18 | $137.62 | $211.87 | 213,900 | $140.03 | 6,715 |
| 2026-08-17 | $141.30 | $217.53 | 292,900 | $137.68 | 10,215 |
| 2026-08-14 | $137.85 | $212.22 | 243,600 | $136.99 | 9,263 |
| 2026-08-13 | $136.99 | $210.90 | 257,800 | $139.84 | 8,629 |
| 2026-08-12 | $139.58 | $214.89 | 275,500 | $139.61 | 9,127 |
| 2026-08-11 | $140.66 | $216.55 | 289,300 | $138.90 | 13,930 |
| 2026-08-10 | $138.61 | $213.39 | 297,500 | $140.53 | 16,035 |
| 2026-08-07 | $142.18 | $218.89 | 309,800 | $139.37 | 12,406 |
| 2026-08-06 | $138.35 | $212.99 | 357,700 | $140.32 | 8,126 |
| 2026-08-05 | $138.67 | $213.49 | 297,600 | $139.75 | 10,701 |
| 2026-08-04 | $141.13 | $217.27 | 641,100 | $136.84 | 28,571 |
| 2026-08-03 | $138.88 | $213.81 | 520,300 | $137.95 | 23,897 |
| 2026-07-31 | $137.44 | $211.59 | 621,700 | $151.57 | 38,354 |
| 2026-07-30 | $152.00 | $234.01 | 822,900 | $148.83 | 30,982 |
| 2026-07-29 | $154.85 | $238.40 | 906,000 | $149.95 | 28,446 |
| 2026-07-28 | $166.32 | $256.05 | 734,900 | $164.40 | 20,110 |
| 2026-07-27 | $163.68 | $251.99 | 997,300 | $161.23 | 16,563 |
| 2026-07-24 | $159.48 | $245.52 | 207,600 | $158.53 | 5,025 |
| 2026-07-23 | $159.04 | $244.85 | 220,400 | $162.30 | 7,588 |
| 2026-07-22 | $164.36 | $253.04 | 430,900 | $163.41 | 14,252 |
| 2026-07-21 | $162.24 | $249.77 | 1,361,200 | $159.89 | 11,379 |
| 2026-07-20 | $159.52 | $245.58 | 258,500 | $158.51 | 10,600 |
| 2026-07-17 | $160.57 | $247.20 | 515,700 | — | — |
| 2026-07-16 | $156.35 | $240.70 | 310,900 | — | — |
| 2026-07-15 | $160.91 | $247.72 | 421,500 | — | — |
| 2026-07-14 | $159.78 | $245.99 | 333,200 | — | — |
| 2026-07-13 | $155.85 | $239.93 | 352,700 | — | — |
| 2026-07-10 | $156.19 | $240.46 | 258,300 | — | — |
| 2026-07-09 | $159.68 | $245.83 | 321,300 | — | — |
| 2026-07-08 | $153.18 | $235.82 | 408,000 | — | — |
| 2026-07-07 | $155.49 | $239.38 | 349,600 | — | — |
| 2026-07-06 | $158.40 | $243.86 | 568,400 | — | — |
| 2026-07-02 | $163.44 | $251.62 | 543,000 | — | — |
| 2026-07-01 | $146.94 | $226.22 | 1,296,200 | — | — |
| 2026-06-30 | $147.83 | $227.59 | 986,500 | — | — |
| 2026-06-29 | $155.18 | $238.90 | 1,372,900 | — | — |
| 2026-06-26 | $166.49 | $256.32 | 1,075,400 | — | — |
| 2026-06-25 | $165.20 | $254.33 | 2,316,100 | — | — |
| 2026-06-24 | $175.29 | $269.86 | 633,900 | — | — |
| 2026-06-23 | $190.46 | $293.22 | 566,600 | — | — |
| 2026-06-22 | $186.28 | $286.78 | 329,800 | — | — |
| 2026-06-18 | $188.43 | $290.09 | 939,900 | — | — |
| 2026-06-17 | $180.88 | $278.47 | 375,500 | — | — |
| 2026-06-16 | $185.49 | $285.57 | 304,300 | — | — |
| 2026-06-15 | $190.07 | $292.62 | 456,900 | — | — |
| 2026-06-12 | $187.12 | $288.08 | 279,000 | — | — |
| 2026-06-11 | $189.61 | $291.91 | 740,100 | — | — |
| 2026-06-10 | $186.83 | $287.63 | 553,500 | — | — |
| 2026-06-09 | $181.34 | $279.18 | 569,500 | — | — |
| 2026-06-08 | $179.10 | $275.73 | 742,100 | — | — |
| 2026-06-05 | $176.79 | $272.17 | 372,700 | — | — |
| 2026-06-04 | $176.80 | $272.19 | 2,419,900 | — | — |
| 2026-06-03 | $173.86 | $267.66 | 541,200 | — | — |
| 2026-06-02 | $172.38 | $265.38 | 359,700 | — | — |
| 2026-06-01 | $169.36 | $260.73 | 493,900 | — | — |
| 2026-05-29 | $175.84 | $270.71 | 1,607,400 | — | — |
| 2026-05-28 | $174.88 | $269.23 | 800,200 | — | — |
| 2026-05-27 | $165.10 | $254.18 | 1,227,100 | — | — |
| 2026-05-26 | $166.52 | $256.36 | 912,500 | — | — |
| 2026-05-22 | $167.05 | $257.18 | 3,049,800 | — | — |
| 2026-05-21 | $157.71 | $242.80 | 604,700 | — | — |
| 2026-05-20 | $152.80 | $235.24 | 423,600 | — | — |
| 2026-05-19 | $151.08 | $232.59 | 1,326,100 | — | — |
| 2026-05-18 | $146.28 | $225.20 | 1,323,000 | — | — |
| 2026-05-15 | $150.12 | $231.11 | 455,300 | — | — |
| 2026-05-14 | $148.76 | $229.02 | 789,200 | — | — |
| 2026-05-13 | $148.84 | $229.14 | 632,900 | — | — |
| 2026-05-12 | $150.54 | $231.76 | 476,300 | — | — |
| 2026-05-11 | $151.19 | $232.76 | 787,200 | — | — |
| 2026-05-08 | $145.75 | $224.39 | 1,253,000 | — | — |
| 2026-05-07 | $154.06 | $237.18 | 1,072,900 | — | — |
| 2026-05-06 | $164.23 | $252.84 | 1,191,300 | — | — |
| 2026-05-05 | $160.10 | $246.48 | 1,514,600 | — | — |
| 2026-05-04 | $168.30 | $259.10 | 2,234,200 | — | — |
| 2026-05-01 | $185.55 | $285.66 | 1,676,400 | — | — |
| 2026-04-30 | $180.67 | $278.15 | 3,772,500 | — | — |
| 2026-04-29 | $181.15 | $278.88 | 6,737,500 | — | — |
| 2026-04-28 | $182.01 | $280.21 | 3,736,000 | — | — |
| 2026-04-27 | $187.07 | $288.00 | 3,732,500 | — | — |
| 2026-04-24 | $204.00 | $314.06 | 6,440,900 | — | — |
| 2026-04-23 | $229.14 | $352.77 | 17,263,400 | — | — |
| 2026-04-22 | $443.94 | $683.46 | 12,229,700 | — | — |
| 2026-04-21 | $713.97 | $1,099.17 | 12,294,800 | — | — |
| 2026-04-20 | $608.80 | $937.26 | 5,733,800 | — | — |
| 2026-04-17 | $493.86 | $760.31 | 4,814,900 | — | — |
| 2026-04-16 | $448.98 | $691.22 | 6,658,300 | — | — |
| 2026-04-15 | $395.77 | $609.30 | 7,170,900 | — | — |