Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $275.00 | $275.00 | 29 | — | — |
| 2011-12-29 | $240.00 | $240.00 | 223 | — | — |
| 2011-12-28 | $275.00 | $275.00 | 4 | — | — |
| 2011-12-27 | $270.00 | $270.00 | 62 | — | — |
| 2011-12-23 | $270.00 | $270.00 | 17 | — | — |
| 2011-12-22 | $255.00 | $255.00 | 0 | — | — |
| 2011-12-21 | $255.00 | $255.00 | 2 | — | — |
| 2011-12-20 | $250.00 | $250.00 | 24 | — | — |
| 2011-12-19 | $250.00 | $250.00 | 33 | — | — |
| 2011-12-16 | $260.00 | $260.00 | 67 | — | — |
| 2011-12-15 | $280.00 | $280.00 | 32 | — | — |
| 2011-12-14 | $280.00 | $280.00 | 12 | — | — |
| 2011-12-13 | $275.00 | $275.00 | 8 | — | — |
| 2011-12-12 | $275.00 | $275.00 | 2 | — | — |
| 2011-12-09 | $290.00 | $290.00 | 1 | — | — |
| 2011-12-08 | $290.00 | $290.00 | 28 | — | — |
| 2011-12-07 | $275.00 | $275.00 | 50 | — | — |
| 2011-12-06 | $280.00 | $280.00 | 9 | — | — |
| 2011-12-05 | $275.00 | $275.00 | 16 | — | — |
| 2011-12-02 | $280.00 | $280.00 | 41 | — | — |
| 2011-12-01 | $280.00 | $280.00 | 47 | — | — |
| 2011-11-30 | $290.00 | $290.00 | 20 | — | — |
| 2011-11-29 | $290.00 | $290.00 | 4 | — | — |
| 2011-11-28 | $290.00 | $290.00 | 143 | — | — |
| 2011-11-25 | $300.00 | $300.00 | 1 | — | — |
| 2011-11-23 | $290.00 | $290.00 | 13 | — | — |
| 2011-11-22 | $290.00 | $290.00 | 8 | — | — |
| 2011-11-21 | $285.00 | $285.00 | 27 | — | — |
| 2011-11-18 | $290.00 | $290.00 | 36 | — | — |
| 2011-11-17 | $285.00 | $285.00 | 102 | — | — |
| 2011-11-16 | $290.00 | $290.00 | 29 | — | — |
| 2011-11-15 | $300.00 | $300.00 | 63 | — | — |
| 2011-11-14 | $305.00 | $305.00 | 54 | — | — |
| 2011-11-11 | $300.00 | $300.00 | 121 | — | — |
| 2011-11-10 | $305.00 | $305.00 | 44 | — | — |
| 2011-11-09 | $300.00 | $300.00 | 31 | — | — |
| 2011-11-08 | $295.00 | $295.00 | 28 | — | — |
| 2011-11-07 | $290.00 | $290.00 | 5 | — | — |
| 2011-11-04 | $310.00 | $310.00 | 46 | — | — |
| 2011-11-03 | $300.00 | $300.00 | 20 | — | — |
| 2011-11-02 | $300.00 | $300.00 | 1 | — | — |
| 2011-11-01 | $290.00 | $290.00 | 32 | — | — |
| 2011-10-31 | $290.00 | $290.00 | 0 | — | — |
| 2011-10-28 | $290.00 | $290.00 | 19 | — | — |
| 2011-10-27 | $300.00 | $300.00 | 13 | — | — |
| 2011-10-26 | $280.00 | $280.00 | 7 | — | — |
| 2011-10-25 | $280.00 | $280.00 | 1 | — | — |
| 2011-10-24 | $275.00 | $275.00 | 30 | — | — |
| 2011-10-21 | $310.00 | $310.00 | 21 | — | — |
| 2011-10-20 | $285.00 | $285.00 | 10 | — | — |
| 2011-10-19 | $310.00 | $310.00 | 10 | — | — |
| 2011-10-18 | $315.00 | $315.00 | 118 | — | — |
| 2011-10-17 | $250.00 | $250.00 | 84 | — | — |
| 2011-10-14 | $250.00 | $250.00 | 73 | — | — |
| 2011-10-13 | $265.00 | $265.00 | 9 | — | — |
| 2011-10-12 | $275.00 | $275.00 | 83 | — | — |
| 2011-10-11 | $280.00 | $280.00 | 77 | — | — |
| 2011-10-10 | $305.00 | $305.00 | 119 | — | — |
| 2011-10-07 | $310.00 | $310.00 | 67 | — | — |
| 2011-10-06 | $310.00 | $310.00 | 85 | — | — |
| 2011-10-05 | $310.00 | $310.00 | 66 | — | — |
| 2011-10-04 | $315.00 | $315.00 | 124 | — | — |
| 2011-10-03 | $310.00 | $310.00 | 25 | — | — |
| 2011-09-30 | $315.00 | $315.00 | 0 | — | — |
| 2011-09-29 | $315.00 | $315.00 | 8 | — | — |
| 2011-09-28 | $320.00 | $320.00 | 5 | — | — |
| 2011-09-27 | $320.00 | $320.00 | 20 | — | — |
| 2011-09-26 | $315.00 | $315.00 | 22 | — | — |
| 2011-09-23 | $315.00 | $315.00 | 8 | — | — |
| 2011-09-22 | $315.00 | $315.00 | 26 | — | — |
| 2011-09-21 | $310.00 | $310.00 | 30 | — | — |
| 2011-09-20 | $320.00 | $320.00 | 16 | — | — |
| 2011-09-19 | $320.00 | $320.00 | 49 | — | — |
| 2011-09-16 | $315.00 | $315.00 | 20 | — | — |
| 2011-09-15 | $315.00 | $315.00 | 117 | — | — |
| 2011-09-14 | $325.00 | $325.00 | 32 | — | — |
| 2011-09-13 | $325.00 | $325.00 | 2 | — | — |
| 2011-09-12 | $330.00 | $330.00 | 23 | — | — |
| 2011-09-09 | $315.00 | $315.00 | 50 | — | — |
| 2011-09-08 | $355.00 | $355.00 | 13 | — | — |
| 2011-09-07 | $365.00 | $365.00 | 84 | — | — |
| 2011-09-06 | $325.00 | $325.00 | 29 | — | — |
| 2011-09-02 | $315.00 | $315.00 | 5 | — | — |
| 2011-09-01 | $310.00 | $310.00 | 7 | — | — |
| 2011-08-31 | $325.00 | $325.00 | 25 | — | — |
| 2011-08-30 | $315.00 | $315.00 | 12 | — | — |
| 2011-08-29 | $310.00 | $310.00 | 33 | — | — |
| 2011-08-26 | $305.00 | $305.00 | 2 | — | — |
| 2011-08-25 | $310.00 | $310.00 | 16 | — | — |
| 2011-08-24 | $305.00 | $305.00 | 0 | — | — |
| 2011-08-23 | $305.00 | $305.00 | 4 | — | — |
| 2011-08-22 | $315.00 | $315.00 | 38 | — | — |
| 2011-08-19 | $330.00 | $330.00 | 6 | — | — |
| 2011-08-18 | $330.00 | $330.00 | 37 | — | — |
| 2011-08-17 | $310.00 | $310.00 | 81 | — | — |
| 2011-08-16 | $345.00 | $345.00 | 4 | — | — |
| 2011-08-15 | $330.00 | $330.00 | 9 | — | — |
| 2011-08-12 | $330.00 | $330.00 | 43 | — | — |
| 2011-08-11 | $360.00 | $360.00 | 15 | — | — |
| 2011-08-10 | $320.00 | $320.00 | 46 | — | — |
| 2011-08-09 | $315.00 | $315.00 | 121 | — | — |
| 2011-08-08 | $315.00 | $315.00 | 61 | — | — |
| 2011-08-05 | $340.00 | $340.00 | 98 | — | — |
| 2011-08-04 | $350.00 | $350.00 | 39 | — | — |
| 2011-08-03 | $390.00 | $390.00 | 20 | — | — |
| 2011-08-02 | $345.00 | $345.00 | 44 | — | — |
| 2011-08-01 | $345.00 | $345.00 | 30 | — | — |
| 2011-07-29 | $350.00 | $350.00 | 11 | — | — |
| 2011-07-28 | $350.00 | $350.00 | 25 | — | — |
| 2011-07-27 | $355.00 | $355.00 | 73 | — | — |
| 2011-07-26 | $370.00 | $370.00 | 31 | — | — |
| 2011-07-25 | $360.00 | $360.00 | 7 | — | — |
| 2011-07-22 | $360.00 | $360.00 | 9 | — | — |
| 2011-07-21 | $365.00 | $365.00 | 15 | — | — |
| 2011-07-20 | $390.00 | $390.00 | 58 | — | — |
| 2011-07-19 | $355.00 | $355.00 | 87 | — | — |
| 2011-07-18 | $360.00 | $360.00 | 69 | — | — |
| 2011-07-15 | $395.00 | $395.00 | 27 | — | — |
| 2011-07-14 | $390.00 | $390.00 | 1 | — | — |
| 2011-07-13 | $390.00 | $390.00 | 26 | — | — |
| 2011-07-12 | $395.00 | $395.00 | 2 | — | — |
| 2011-07-11 | $375.00 | $375.00 | 33 | — | — |
| 2011-07-08 | $400.00 | $400.00 | 83 | — | — |
| 2011-07-07 | $400.00 | $400.00 | 47 | — | — |
| 2011-07-06 | $400.00 | $400.00 | 13 | — | — |
| 2011-07-05 | $400.00 | $400.00 | 111 | — | — |
| 2011-07-01 | $395.00 | $395.00 | 15 | — | — |
| 2011-06-30 | $390.00 | $390.00 | 280 | — | — |
| 2011-06-29 | $380.00 | $380.00 | 33 | — | — |
| 2011-06-28 | $350.00 | $350.00 | 89 | — | — |
| 2011-06-27 | $365.00 | $365.00 | 122 | — | — |
| 2011-06-24 | $355.00 | $355.00 | 8 | — | — |
| 2011-06-23 | $355.00 | $355.00 | 92 | — | — |
| 2011-06-22 | $345.00 | $345.00 | 50 | — | — |
| 2011-06-21 | $320.00 | $320.00 | 122 | — | — |
| 2011-06-20 | $325.00 | $325.00 | 36 | — | — |
| 2011-06-17 | $330.00 | $330.00 | 6 | — | — |
| 2011-06-16 | $315.00 | $315.00 | 12 | — | — |
| 2011-06-15 | $330.00 | $330.00 | 13 | — | — |
| 2011-06-14 | $325.00 | $325.00 | 9 | — | — |
| 2011-06-13 | $295.00 | $295.00 | 47 | — | — |
| 2011-06-10 | $310.00 | $310.00 | 133 | — | — |
| 2011-06-09 | $300.00 | $300.00 | 12 | — | — |
| 2011-06-08 | $310.00 | $310.00 | 28 | — | — |
| 2011-06-07 | $300.00 | $300.00 | 79 | — | — |
| 2011-06-06 | $300.00 | $300.00 | 45 | — | — |
| 2011-06-03 | $320.00 | $320.00 | 95 | — | — |
| 2011-06-02 | $310.00 | $310.00 | 90 | — | — |
| 2011-06-01 | $290.00 | $290.00 | 390 | — | — |
| 2011-05-31 | $290.00 | $290.00 | 378 | — | — |
| 2011-05-27 | $330.00 | $330.00 | 633 | — | — |
| 2011-05-26 | $390.00 | $390.00 | 1,185 | — | — |
| 2011-05-25 | $320.00 | $320.00 | 39 | — | — |
| 2011-05-24 | $295.00 | $295.00 | 64 | — | — |
| 2011-05-23 | $300.00 | $300.00 | 41 | — | — |
| 2011-05-20 | $285.00 | $285.00 | 149 | — | — |
| 2011-05-19 | $290.00 | $290.00 | 164 | — | — |
| 2011-05-18 | $290.00 | $290.00 | 48 | — | — |
| 2011-05-17 | $280.00 | $280.00 | 54 | — | — |
| 2011-05-16 | $285.00 | $285.00 | 436 | — | — |
| 2011-05-13 | $325.00 | $325.00 | 133 | — | — |
| 2011-05-12 | $335.00 | $335.00 | 417 | — | — |
| 2011-05-11 | $355.00 | $355.00 | 179 | — | — |
| 2011-05-10 | $365.00 | $365.00 | 60 | — | — |
| 2011-05-09 | $355.00 | $355.00 | 215 | — | — |
| 2011-05-06 | $385.00 | $385.00 | 134 | — | — |
| 2011-05-05 | $395.00 | $395.00 | 23 | — | — |
| 2011-05-04 | $385.00 | $385.00 | 54 | — | — |
| 2011-05-03 | $410.00 | $410.00 | 167 | — | — |
| 2011-05-02 | $415.00 | $415.00 | 229 | — | — |
| 2011-04-29 | $395.00 | $395.00 | 174 | — | — |
| 2011-04-28 | $380.00 | $380.00 | 133 | — | — |
| 2011-04-27 | $400.00 | $400.00 | 439 | — | — |
| 2011-04-26 | $370.00 | $370.00 | 205 | — | — |
| 2011-04-25 | $335.00 | $335.00 | 81 | — | — |
| 2011-04-21 | $345.00 | $345.00 | 159 | — | — |
| 2011-04-20 | $315.00 | $315.00 | 254 | — | — |
| 2011-04-19 | $330.00 | $330.00 | 100 | — | — |
| 2011-04-18 | $345.00 | $345.00 | 81 | — | — |
| 2011-04-15 | $345.00 | $345.00 | 84 | — | — |
| 2011-04-14 | $350.00 | $350.00 | 87 | — | — |
| 2011-04-13 | $355.00 | $355.00 | 110 | — | — |
| 2011-04-12 | $345.00 | $345.00 | 139 | — | — |
| 2011-04-11 | $370.00 | $370.00 | 357 | — | — |
| 2011-04-08 | $375.00 | $375.00 | 148 | — | — |
| 2011-04-07 | $375.00 | $375.00 | 335 | — | — |
| 2011-04-06 | $415.00 | $415.00 | 172 | — | — |
| 2011-04-05 | $410.00 | $410.00 | 498 | — | — |
| 2011-04-04 | $440.00 | $440.00 | 662 | — | — |
| 2011-04-01 | $425.00 | $425.00 | 1,082 | — | — |
| 2011-03-31 | $410.00 | $410.00 | 4,166 | — | — |
| 2011-03-30 | $305.00 | $305.00 | 235 | — | — |
| 2011-03-29 | $295.00 | $295.00 | 180 | — | — |
| 2011-03-28 | $290.00 | $290.00 | 59 | — | — |
| 2011-03-25 | $295.00 | $295.00 | 101 | — | — |
| 2011-03-24 | $310.00 | $310.00 | 42 | — | — |
| 2011-03-23 | $295.00 | $295.00 | 61 | — | — |
| 2011-03-22 | $295.00 | $295.00 | 95 | — | — |
| 2011-03-21 | $275.00 | $275.00 | 235 | — | — |
| 2011-03-18 | $300.00 | $300.00 | 79 | — | — |
| 2011-03-17 | $300.00 | $300.00 | 116 | — | — |
| 2011-03-16 | $300.00 | $300.00 | 80 | — | — |
| 2011-03-15 | $300.00 | $300.00 | 93 | — | — |
| 2011-03-14 | $315.00 | $315.00 | 35 | — | — |
| 2011-03-11 | $310.00 | $310.00 | 78 | — | — |
| 2011-03-10 | $300.00 | $300.00 | 166 | — | — |
| 2011-03-09 | $310.00 | $310.00 | 143 | — | — |
| 2011-03-08 | $315.00 | $315.00 | 193 | — | — |
| 2011-03-07 | $315.00 | $315.00 | 93 | — | — |
| 2011-03-04 | $315.00 | $315.00 | 91 | — | — |
| 2011-03-03 | $315.00 | $315.00 | 157 | — | — |
| 2011-03-02 | $320.00 | $320.00 | 150 | — | — |
| 2011-03-01 | $315.00 | $315.00 | 339 | — | — |
| 2011-02-28 | $300.00 | $300.00 | 1,064 | — | — |
| 2011-02-25 | $280.00 | $280.00 | 132 | — | — |
| 2011-02-24 | $275.00 | $275.00 | 175 | — | — |
| 2011-02-23 | $310.00 | $310.00 | 47 | — | — |
| 2011-02-22 | $325.00 | $325.00 | 147 | — | — |
| 2011-02-18 | $310.00 | $310.00 | 126 | — | — |
| 2011-02-17 | $305.00 | $305.00 | 126 | — | — |
| 2011-02-16 | $305.00 | $305.00 | 88 | — | — |
| 2011-02-15 | $300.00 | $300.00 | 121 | — | — |
| 2011-02-14 | $310.00 | $310.00 | 647 | — | — |
| 2011-02-11 | $290.00 | $290.00 | 78 | — | — |
| 2011-02-10 | $280.00 | $280.00 | 87 | — | — |
| 2011-02-09 | $275.00 | $275.00 | 116 | — | — |
| 2011-02-08 | $285.00 | $285.00 | 143 | — | — |
| 2011-02-07 | $300.00 | $300.00 | 221 | — | — |
| 2011-02-04 | $305.00 | $305.00 | 241 | — | — |
| 2011-02-03 | $290.00 | $290.00 | 693 | — | — |
| 2011-02-02 | $270.00 | $270.00 | 69 | — | — |
| 2011-02-01 | $270.00 | $270.00 | 58 | — | — |
| 2011-01-31 | $270.00 | $270.00 | 98 | — | — |
| 2011-01-28 | $265.00 | $265.00 | 76 | — | — |
| 2011-01-27 | $285.00 | $285.00 | 69 | — | — |
| 2011-01-26 | $285.00 | $285.00 | 43 | — | — |
| 2011-01-25 | $255.00 | $255.00 | 101 | — | — |
| 2011-01-24 | $290.00 | $290.00 | 37 | — | — |
| 2011-01-21 | $290.00 | $290.00 | 88 | — | — |
| 2011-01-20 | $270.00 | $270.00 | 52 | — | — |
| 2011-01-19 | $290.00 | $290.00 | 102 | — | — |
| 2011-01-18 | $270.00 | $270.00 | 105 | — | — |
| 2011-01-14 | $280.00 | $280.00 | 35 | — | — |
| 2011-01-13 | $280.00 | $280.00 | 104 | — | — |
| 2011-01-12 | $290.00 | $290.00 | 156 | — | — |
| 2011-01-11 | $295.00 | $295.00 | 166 | — | — |
| 2011-01-10 | $275.00 | $275.00 | 260 | — | — |
| 2011-01-07 | $290.00 | $290.00 | 86 | — | — |
| 2011-01-06 | $300.00 | $300.00 | 48 | — | — |
| 2011-01-05 | $300.00 | $300.00 | 32 | — | — |
| 2011-01-04 | $290.00 | $290.00 | 35 | — | — |
| 2011-01-03 | $290.00 | $290.00 | 55 | — | — |